Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.25 8.16 8.19 467.9K
09:35 8.19 8.24 8.15 8.23 454.6K
09:40 8.23 8.23 8.20 8.21 234.7K
09:45 8.21 8.21 8.17 8.18 259.4K
09:50 8.17 8.20 8.16 8.20 300.2K
09:55 8.19 8.23 8.16 8.19 325.1K
10:00 8.18 8.24 8.17 8.24 171.6K
10:05 8.22 8.24 8.19 8.22 90.1K
10:10 8.21 8.24 8.21 8.24 86.2K
10:15 8.23 8.27 8.22 8.23 228.3K
10:20 8.22 8.24 8.20 8.22 91.4K
10:25 8.21 8.22 8.20 8.21 24.1K
10:30 8.20 8.20 8.18 8.19 115.4K
10:35 8.19 8.20 8.17 8.17 101.6K
10:40 8.17 8.20 8.15 8.17 239.2K
10:45 8.18 8.25 8.18 8.22 279.9K
10:50 8.21 8.23 8.21 8.22 47.4K
10:55 8.21 8.23 8.21 8.21 23.1K
11:00 8.22 8.23 8.19 8.19 60.8K
11:05 8.21 8.22 8.18 8.22 174.9K
11:10 8.22 8.24 8.21 8.24 146.3K
11:15 8.23 8.24 8.22 8.22 39.7K
11:20 8.23 8.25 8.22 8.25 136.8K
11:25 8.25 8.26 8.24 8.26 118.2K
13:00 8.26 8.26 8.21 8.22 89.1K
13:05 8.22 8.25 8.22 8.24 59.3K
13:10 8.24 8.25 8.23 8.24 24.5K
13:15 8.24 8.25 8.23 8.23 40.5K
13:20 8.23 8.24 8.23 8.23 24.5K
13:25 8.22 8.23 8.21 8.22 64.7K
13:30 8.23 8.23 8.23 8.23 12.6K
13:35 8.23 8.23 8.22 8.22 20.3K
13:40 8.22 8.22 8.21 8.22 28.7K
13:45 8.22 8.22 8.21 8.21 34.4K
13:50 8.21 8.21 8.20 8.21 21.2K
13:55 8.20 8.22 8.20 8.21 38.7K
14:00 8.22 8.24 8.22 8.24 55.4K
14:05 8.24 8.24 8.23 8.24 13.8K
14:10 8.24 8.25 8.23 8.24 53.3K
14:15 8.25 8.26 8.24 8.25 70.0K
14:20 8.25 8.27 8.25 8.27 101.3K
14:25 8.27 8.28 8.26 8.27 32.7K
14:30 8.28 8.28 8.26 8.26 65.4K
14:35 8.27 8.27 8.25 8.26 50.6K
14:40 8.25 8.26 8.24 8.26 76.3K
14:45 8.25 8.27 8.25 8.27 140.9K
14:50 8.26 8.27 8.25 8.26 79.7K
14:55 8.25 8.28 8.25 8.28 43.1K
15:40 8.28 8.28 8.28 8.28 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available