Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.32 8.16 8.25 596.4K
09:35 8.25 8.26 8.17 8.21 349.2K
09:40 8.21 8.24 8.18 8.19 259.8K
09:45 8.19 8.24 8.18 8.24 236.1K
09:50 8.24 8.25 8.22 8.22 82.3K
09:55 8.23 8.25 8.22 8.25 261.0K
10:00 8.25 8.29 8.24 8.29 320.7K
10:05 8.29 8.29 8.27 8.28 43.2K
10:10 8.28 8.29 8.25 8.26 100.0K
10:15 8.26 8.27 8.24 8.26 159.5K
10:20 8.26 8.29 8.26 8.28 78.9K
10:25 8.28 8.28 8.27 8.28 30.7K
10:30 8.27 8.31 8.27 8.29 109.0K
10:35 8.29 8.30 8.28 8.28 61.3K
10:40 8.28 8.31 8.28 8.29 94.7K
10:45 8.31 8.31 8.30 8.30 22.4K
10:50 8.31 8.33 8.31 8.31 110.4K
10:55 8.32 8.35 8.32 8.34 152.3K
11:00 8.34 8.35 8.33 8.33 37.4K
11:05 8.32 8.33 8.32 8.32 78.2K
11:10 8.32 8.33 8.31 8.33 38.4K
11:15 8.33 8.33 8.32 8.33 37.5K
11:20 8.34 8.34 8.32 8.34 12.3K
11:25 8.34 8.34 8.32 8.32 23.5K
13:00 8.33 8.37 8.31 8.34 314.0K
13:05 8.32 8.33 8.30 8.32 232.1K
13:10 8.31 8.32 8.29 8.29 251.0K
13:15 8.28 8.29 8.23 8.24 469.7K
13:20 8.23 8.27 8.23 8.26 170.2K
13:25 8.27 8.27 8.25 8.26 95.5K
13:30 8.26 8.26 8.24 8.25 91.2K
13:35 8.27 8.27 8.26 8.27 83.3K
13:40 8.26 8.28 8.26 8.28 44.1K
13:45 8.28 8.28 8.26 8.27 28.7K
13:50 8.27 8.27 8.25 8.27 64.3K
13:55 8.28 8.28 8.27 8.28 26.5K
14:00 8.28 8.30 8.27 8.30 142.5K
14:05 8.30 8.30 8.28 8.28 38.8K
14:10 8.29 8.30 8.29 8.29 54.6K
14:15 8.30 8.30 8.29 8.30 27.3K
14:20 8.29 8.30 8.27 8.27 111.7K
14:25 8.27 8.29 8.27 8.28 78.0K
14:30 8.28 8.29 8.28 8.29 55.8K
14:35 8.29 8.29 8.28 8.28 48.4K
14:40 8.28 8.28 8.27 8.27 149.8K
14:45 8.28 8.28 8.27 8.27 104.5K
14:50 8.27 8.30 8.27 8.30 366.7K
14:55 8.30 8.32 8.29 8.31 391.1K
15:40 8.38 8.38 8.38 8.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available