7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.27 | 8.30 | 7.92 | 8.03 | 2,175.1K |
| 09:35 | 8.02 | 8.16 | 8.01 | 8.05 | 1,164.4K |
| 09:40 | 8.04 | 8.13 | 8.04 | 8.12 | 441.4K |
| 09:45 | 8.13 | 8.15 | 8.07 | 8.07 | 282.3K |
| 09:50 | 8.07 | 8.11 | 8.04 | 8.08 | 492.5K |
| 09:55 | 8.07 | 8.11 | 8.06 | 8.09 | 164.3K |
| 10:00 | 8.09 | 8.09 | 8.07 | 8.09 | 234.1K |
| 10:05 | 8.09 | 8.14 | 8.09 | 8.12 | 485.1K |
| 10:10 | 8.12 | 8.13 | 8.10 | 8.12 | 260.2K |
| 10:15 | 8.12 | 8.13 | 8.08 | 8.11 | 239.9K |
| 10:20 | 8.10 | 8.13 | 8.09 | 8.13 | 361.0K |
| 10:25 | 8.12 | 8.18 | 8.12 | 8.17 | 235.5K |
| 10:30 | 8.16 | 8.19 | 8.16 | 8.19 | 158.2K |
| 10:35 | 8.18 | 8.18 | 8.16 | 8.16 | 197.7K |
| 10:40 | 8.16 | 8.18 | 8.16 | 8.17 | 89.2K |
| 10:45 | 8.16 | 8.18 | 8.16 | 8.18 | 40.0K |
| 10:50 | 8.17 | 8.20 | 8.17 | 8.19 | 154.7K |
| 10:55 | 8.19 | 8.22 | 8.19 | 8.21 | 115.8K |
| 11:00 | 8.20 | 8.21 | 8.19 | 8.21 | 77.2K |
| 11:05 | 8.20 | 8.21 | 8.18 | 8.19 | 123.3K |
| 11:10 | 8.19 | 8.24 | 8.19 | 8.24 | 183.3K |
| 11:15 | 8.24 | 8.24 | 8.22 | 8.23 | 61.3K |
| 11:20 | 8.23 | 8.23 | 8.21 | 8.22 | 15.0K |
| 11:25 | 8.21 | 8.21 | 8.20 | 8.20 | 39.4K |
| 13:00 | 8.21 | 8.21 | 8.20 | 8.20 | 66.4K |
| 13:05 | 8.20 | 8.20 | 8.19 | 8.19 | 25.3K |
| 13:10 | 8.20 | 8.20 | 8.17 | 8.17 | 77.8K |
| 13:15 | 8.17 | 8.17 | 8.13 | 8.13 | 258.4K |
| 13:20 | 8.13 | 8.14 | 8.10 | 8.12 | 301.8K |
| 13:25 | 8.12 | 8.13 | 8.08 | 8.08 | 152.5K |
| 13:30 | 8.08 | 8.12 | 8.07 | 8.11 | 228.8K |
| 13:35 | 8.10 | 8.11 | 8.09 | 8.10 | 98.7K |
| 13:40 | 8.10 | 8.12 | 8.10 | 8.11 | 48.4K |
| 13:45 | 8.14 | 8.15 | 8.14 | 8.14 | 148.2K |
| 13:50 | 8.14 | 8.14 | 8.12 | 8.14 | 52.6K |
| 13:55 | 8.13 | 8.14 | 8.13 | 8.14 | 24.6K |
| 14:00 | 8.13 | 8.14 | 8.13 | 8.14 | 84.7K |
| 14:05 | 8.14 | 8.14 | 8.12 | 8.12 | 44.6K |
| 14:10 | 8.12 | 8.12 | 8.11 | 8.11 | 198.2K |
| 14:15 | 8.11 | 8.11 | 8.08 | 8.10 | 173.5K |
| 14:20 | 8.09 | 8.11 | 8.08 | 8.09 | 202.2K |
| 14:25 | 8.09 | 8.09 | 8.08 | 8.09 | 60.9K |
| 14:30 | 8.09 | 8.10 | 8.08 | 8.09 | 81.8K |
| 14:35 | 8.09 | 8.10 | 8.08 | 8.09 | 195.7K |
| 14:40 | 8.09 | 8.10 | 8.08 | 8.09 | 136.1K |
| 14:45 | 8.09 | 8.10 | 8.08 | 8.08 | 173.6K |
| 14:50 | 8.09 | 8.09 | 8.08 | 8.08 | 235.6K |
| 14:55 | 8.08 | 8.09 | 8.08 | 8.09 | 80.0K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 28.7K |