Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.09 8.19 8.09 8.17 365.7K
09:35 8.16 8.21 8.15 8.20 373.4K
09:40 8.19 8.21 8.17 8.21 216.7K
09:45 8.21 8.22 8.19 8.22 315.0K
09:50 8.22 8.24 8.22 8.24 197.4K
09:55 8.24 8.29 8.23 8.29 573.5K
10:00 8.29 8.32 8.25 8.26 269.3K
10:05 8.25 8.25 8.24 8.24 79.8K
10:10 8.23 8.23 8.21 8.21 69.7K
10:15 8.22 8.23 8.22 8.23 20.5K
10:20 8.23 8.24 8.22 8.24 73.0K
10:25 8.24 8.24 8.23 8.24 17.5K
10:30 8.24 8.24 8.22 8.23 32.0K
10:35 8.23 8.24 8.22 8.23 48.5K
10:40 8.23 8.23 8.22 8.23 10.2K
10:45 8.22 8.22 8.21 8.21 167.4K
10:50 8.22 8.22 8.20 8.20 29.4K
10:55 8.20 8.21 8.20 8.20 27.8K
11:00 8.21 8.21 8.18 8.18 172.6K
11:05 8.19 8.20 8.18 8.20 108.7K
11:10 8.20 8.21 8.19 8.19 149.8K
11:15 8.19 8.20 8.19 8.20 14.5K
11:20 8.20 8.20 8.19 8.20 50.8K
11:25 8.20 8.20 8.19 8.20 21.2K
11:30 8.20 8.20 8.20 8.20 0.1K
13:00 8.20 8.24 8.20 8.21 311.0K
13:05 8.20 8.24 8.19 8.24 101.6K
13:10 8.24 8.24 8.21 8.21 62.1K
13:15 8.20 8.21 8.20 8.21 27.6K
13:20 8.22 8.24 8.20 8.21 45.1K
13:25 8.21 8.22 8.19 8.19 121.0K
13:30 8.19 8.19 8.18 8.18 64.0K
13:35 8.18 8.18 8.16 8.17 118.3K
13:40 8.17 8.17 8.16 8.17 14.8K
13:45 8.17 8.21 8.17 8.21 173.5K
13:50 8.21 8.22 8.21 8.21 50.7K
13:55 8.21 8.23 8.21 8.21 81.6K
14:00 8.23 8.23 8.22 8.23 40.7K
14:05 8.23 8.27 8.23 8.26 321.5K
14:10 8.26 8.27 8.25 8.27 40.0K
14:15 8.26 8.27 8.25 8.25 85.3K
14:20 8.25 8.26 8.25 8.26 56.3K
14:25 8.25 8.26 8.24 8.26 151.7K
14:30 8.25 8.26 8.24 8.25 93.2K
14:35 8.25 8.25 8.24 8.25 59.8K
14:40 8.24 8.25 8.24 8.25 55.1K
14:45 8.24 8.26 8.24 8.26 135.7K
14:50 8.25 8.27 8.24 8.24 239.3K
14:55 8.24 8.25 8.24 8.25 126.2K
15:40 8.25 8.25 8.25 8.25 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available