Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.30 8.15 8.17 493.5K
09:35 8.17 8.19 8.11 8.17 512.0K
09:40 8.16 8.20 8.11 8.14 531.6K
09:45 8.16 8.17 8.14 8.17 204.5K
09:50 8.17 8.17 8.14 8.14 291.2K
09:55 8.15 8.15 8.12 8.13 43.7K
10:00 8.13 8.14 8.13 8.14 28.3K
10:05 8.13 8.15 8.13 8.15 85.0K
10:10 8.15 8.15 8.13 8.14 50.7K
10:15 8.14 8.15 8.13 8.13 98.0K
10:20 8.14 8.14 8.11 8.13 287.0K
10:25 8.13 8.14 8.11 8.12 106.1K
10:30 8.12 8.13 8.11 8.13 92.7K
10:35 8.13 8.13 8.10 8.11 281.0K
10:40 8.11 8.11 8.10 8.11 45.6K
10:45 8.11 8.14 8.11 8.12 35.4K
10:50 8.13 8.15 8.12 8.14 44.9K
10:55 8.14 8.14 8.13 8.14 20.3K
11:00 8.13 8.13 8.12 8.12 39.9K
11:05 8.12 8.13 8.12 8.13 12.4K
11:10 8.13 8.15 8.13 8.15 40.8K
11:15 8.15 8.16 8.14 8.14 16.2K
11:20 8.13 8.14 8.13 8.14 24.8K
11:25 8.15 8.15 8.14 8.14 12.2K
13:00 8.16 8.18 8.16 8.16 101.2K
13:05 8.16 8.17 8.15 8.16 43.3K
13:10 8.16 8.18 8.16 8.17 77.6K
13:15 8.17 8.17 8.15 8.15 58.4K
13:20 8.15 8.16 8.14 8.14 20.9K
13:25 8.14 8.15 8.14 8.14 130.4K
13:30 8.15 8.17 8.14 8.15 28.3K
13:35 8.14 8.14 8.14 8.14 2.5K
13:40 8.15 8.15 8.13 8.13 10.2K
13:45 8.13 8.14 8.13 8.13 18.0K
13:50 8.14 8.14 8.13 8.14 32.4K
13:55 8.14 8.14 8.12 8.12 60.9K
14:00 8.12 8.14 8.12 8.14 29.0K
14:05 8.13 8.15 8.13 8.14 45.7K
14:10 8.14 8.15 8.14 8.15 18.7K
14:15 8.15 8.16 8.14 8.16 89.2K
14:20 8.16 8.17 8.15 8.17 34.6K
14:25 8.17 8.17 8.16 8.17 69.9K
14:30 8.17 8.18 8.16 8.18 87.8K
14:35 8.18 8.18 8.17 8.17 40.6K
14:40 8.18 8.18 8.16 8.17 46.2K
14:45 8.17 8.18 8.16 8.16 192.7K
14:50 8.16 8.17 8.15 8.17 132.3K
14:55 8.17 8.17 8.16 8.16 63.7K
15:40 8.18 8.18 8.18 8.18 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available