Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 8.04 7.94 7.97 469.7K
09:35 7.98 8.04 7.98 8.04 218.5K
09:40 8.04 8.06 8.03 8.04 268.8K
09:45 8.05 8.06 8.04 8.06 159.7K
09:50 8.05 8.06 8.03 8.04 129.8K
09:55 8.04 8.04 7.99 7.99 120.2K
10:00 8.00 8.00 7.97 7.97 94.9K
10:05 7.97 7.98 7.95 7.96 140.1K
10:10 7.96 7.97 7.95 7.96 26.6K
10:15 7.96 7.97 7.95 7.97 45.1K
10:20 7.97 7.98 7.96 7.97 62.2K
10:25 7.98 8.00 7.96 7.96 55.9K
10:30 7.97 7.97 7.95 7.95 83.8K
10:35 7.94 7.95 7.92 7.92 162.1K
10:40 7.93 7.93 7.90 7.93 133.7K
10:45 7.94 7.94 7.91 7.91 24.2K
10:50 7.92 7.92 7.91 7.91 24.5K
10:55 7.92 7.93 7.91 7.93 90.6K
11:00 7.92 7.92 7.91 7.91 32.4K
11:05 7.91 7.92 7.90 7.91 91.1K
11:10 7.92 7.93 7.91 7.92 40.7K
11:15 7.90 7.91 7.90 7.90 5.5K
11:20 7.90 7.92 7.90 7.90 30.0K
11:25 7.91 7.92 7.90 7.90 23.7K
13:00 7.90 7.95 7.90 7.91 101.1K
13:05 7.91 7.92 7.90 7.91 71.4K
13:10 7.90 7.91 7.89 7.90 156.6K
13:15 7.90 7.91 7.89 7.91 64.8K
13:20 7.91 7.92 7.89 7.89 76.9K
13:25 7.90 7.91 7.89 7.90 20.8K
13:30 7.89 7.90 7.89 7.90 81.1K
13:35 7.89 7.90 7.89 7.89 36.5K
13:40 7.90 7.90 7.89 7.90 4.0K
13:45 7.90 7.90 7.88 7.89 88.3K
13:50 7.88 7.90 7.88 7.90 100.1K
13:55 7.90 7.90 7.89 7.89 58.1K
14:00 7.89 7.89 7.89 7.89 16.7K
14:05 7.89 7.90 7.89 7.90 30.8K
14:10 7.90 7.90 7.89 7.89 7.3K
14:15 7.90 7.90 7.88 7.88 64.6K
14:20 7.88 7.89 7.88 7.88 80.8K
14:25 7.88 7.89 7.85 7.85 326.3K
14:30 7.85 7.86 7.84 7.85 165.2K
14:35 7.85 7.89 7.84 7.89 94.4K
14:40 7.88 7.88 7.86 7.86 57.4K
14:45 7.86 7.88 7.86 7.87 86.7K
14:50 7.87 7.88 7.86 7.86 113.6K
14:55 7.87 7.87 7.86 7.87 27.9K
15:40 7.86 7.86 7.86 7.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available