Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.95 7.85 7.87 229.3K
09:35 7.86 7.87 7.84 7.85 173.9K
09:40 7.85 7.85 7.81 7.84 230.1K
09:45 7.84 7.88 7.83 7.83 286.2K
09:50 7.85 7.86 7.80 7.80 265.0K
09:55 7.80 7.86 7.80 7.82 207.5K
10:00 7.83 7.84 7.80 7.80 145.6K
10:05 7.81 7.81 7.77 7.78 218.8K
10:10 7.77 7.80 7.77 7.78 115.9K
10:15 7.78 7.82 7.78 7.81 143.1K
10:20 7.81 7.81 7.79 7.80 76.6K
10:25 7.80 7.82 7.80 7.82 60.5K
10:30 7.81 7.83 7.81 7.81 196.3K
10:35 7.81 7.83 7.81 7.83 25.9K
10:40 7.83 7.83 7.82 7.82 49.9K
10:45 7.83 7.85 7.82 7.84 91.2K
10:50 7.84 7.84 7.82 7.83 50.3K
10:55 7.83 7.84 7.82 7.82 56.9K
11:00 7.82 7.84 7.82 7.83 17.8K
11:05 7.83 7.83 7.82 7.82 43.1K
11:10 7.83 7.84 7.83 7.84 24.4K
11:15 7.84 7.86 7.84 7.85 80.2K
11:20 7.85 7.85 7.84 7.84 13.7K
11:25 7.84 7.84 7.83 7.84 26.9K
11:30 7.84 7.84 7.84 7.84 3.5K
13:00 7.84 7.84 7.81 7.82 53.0K
13:05 7.81 7.82 7.81 7.81 33.6K
13:10 7.82 7.83 7.81 7.81 98.2K
13:15 7.81 7.82 7.81 7.81 30.0K
13:20 7.82 7.84 7.82 7.84 53.6K
13:25 7.84 7.86 7.84 7.85 24.1K
13:30 7.85 7.85 7.84 7.85 36.1K
13:35 7.85 7.85 7.84 7.84 15.1K
13:40 7.84 7.85 7.84 7.84 3.5K
13:45 7.85 7.85 7.84 7.84 36.2K
13:50 7.83 7.84 7.82 7.83 54.7K
13:55 7.82 7.83 7.82 7.83 17.9K
14:00 7.83 7.83 7.82 7.82 13.0K
14:05 7.83 7.83 7.83 7.83 6.5K
14:10 7.82 7.83 7.82 7.83 11.7K
14:15 7.83 7.83 7.82 7.83 2.8K
14:20 7.83 7.86 7.83 7.85 190.4K
14:25 7.85 7.85 7.84 7.85 10.0K
14:30 7.85 7.86 7.85 7.86 18.9K
14:35 7.85 7.86 7.85 7.85 57.6K
14:40 7.85 7.86 7.85 7.85 13.3K
14:45 7.85 7.88 7.85 7.88 280.4K
14:50 7.88 7.88 7.85 7.86 114.8K
14:55 7.85 7.87 7.85 7.86 33.5K
15:40 7.86 7.86 7.86 7.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available