7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.90 | 7.79 | 7.89 | 297.7K |
| 09:35 | 7.90 | 7.92 | 7.88 | 7.91 | 312.0K |
| 09:40 | 7.91 | 7.93 | 7.88 | 7.88 | 189.0K |
| 09:45 | 7.88 | 7.88 | 7.86 | 7.87 | 99.8K |
| 09:50 | 7.87 | 7.87 | 7.86 | 7.86 | 28.2K |
| 09:55 | 7.86 | 7.86 | 7.84 | 7.84 | 102.5K |
| 10:00 | 7.83 | 7.83 | 7.78 | 7.79 | 190.1K |
| 10:05 | 7.78 | 7.79 | 7.76 | 7.78 | 90.2K |
| 10:10 | 7.78 | 7.79 | 7.78 | 7.78 | 27.0K |
| 10:15 | 7.79 | 7.79 | 7.78 | 7.78 | 93.6K |
| 10:20 | 7.77 | 7.78 | 7.77 | 7.78 | 38.0K |
| 10:25 | 7.77 | 7.78 | 7.76 | 7.76 | 135.2K |
| 10:30 | 7.75 | 7.75 | 7.70 | 7.70 | 204.6K |
| 10:35 | 7.70 | 7.71 | 7.67 | 7.67 | 113.0K |
| 10:40 | 7.68 | 7.70 | 7.67 | 7.70 | 159.5K |
| 10:45 | 7.71 | 7.71 | 7.68 | 7.68 | 79.0K |
| 10:50 | 7.69 | 7.71 | 7.68 | 7.69 | 172.2K |
| 10:55 | 7.69 | 7.70 | 7.68 | 7.69 | 63.3K |
| 11:00 | 7.69 | 7.69 | 7.65 | 7.67 | 316.1K |
| 11:05 | 7.68 | 7.68 | 7.60 | 7.62 | 233.4K |
| 11:10 | 7.61 | 7.66 | 7.61 | 7.64 | 143.6K |
| 11:15 | 7.62 | 7.64 | 7.62 | 7.62 | 121.5K |
| 11:20 | 7.63 | 7.63 | 7.61 | 7.63 | 41.8K |
| 11:25 | 7.62 | 7.63 | 7.62 | 7.63 | 33.9K |
| 13:00 | 7.63 | 7.64 | 7.62 | 7.63 | 79.4K |
| 13:05 | 7.64 | 7.68 | 7.64 | 7.66 | 112.5K |
| 13:10 | 7.65 | 7.65 | 7.61 | 7.64 | 128.1K |
| 13:15 | 7.64 | 7.64 | 7.62 | 7.62 | 44.2K |
| 13:20 | 7.62 | 7.62 | 7.61 | 7.61 | 26.2K |
| 13:25 | 7.61 | 7.64 | 7.61 | 7.63 | 50.0K |
| 13:30 | 7.63 | 7.65 | 7.63 | 7.64 | 5.9K |
| 13:35 | 7.64 | 7.64 | 7.62 | 7.63 | 223.8K |
| 13:40 | 7.64 | 7.64 | 7.63 | 7.63 | 16.2K |
| 13:45 | 7.63 | 7.63 | 7.60 | 7.61 | 42.8K |
| 13:50 | 7.60 | 7.62 | 7.60 | 7.61 | 94.7K |
| 13:55 | 7.62 | 7.62 | 7.56 | 7.59 | 453.7K |
| 14:00 | 7.59 | 7.59 | 7.51 | 7.53 | 561.7K |
| 14:05 | 7.53 | 7.59 | 7.52 | 7.57 | 297.7K |
| 14:10 | 7.57 | 7.58 | 7.54 | 7.54 | 142.9K |
| 14:15 | 7.54 | 7.54 | 7.50 | 7.51 | 320.6K |
| 14:20 | 7.51 | 7.53 | 7.51 | 7.52 | 42.2K |
| 14:25 | 7.52 | 7.52 | 7.50 | 7.51 | 82.5K |
| 14:30 | 7.51 | 7.53 | 7.51 | 7.52 | 90.4K |
| 14:35 | 7.52 | 7.52 | 7.50 | 7.51 | 51.7K |
| 14:40 | 7.50 | 7.52 | 7.48 | 7.50 | 205.6K |
| 14:45 | 7.51 | 7.52 | 7.49 | 7.50 | 110.7K |
| 14:50 | 7.50 | 7.51 | 7.49 | 7.51 | 117.7K |
| 14:55 | 7.50 | 7.54 | 7.49 | 7.54 | 100.7K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |