Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.55 7.58 7.54 7.55 387.5K
09:35 7.54 7.54 7.47 7.48 726.4K
09:40 7.48 7.48 7.39 7.39 409.8K
09:45 7.39 7.42 7.36 7.40 722.2K
09:50 7.40 7.51 7.40 7.48 488.7K
09:55 7.48 7.49 7.44 7.48 191.3K
10:00 7.48 7.49 7.43 7.43 165.3K
10:05 7.43 7.45 7.42 7.43 67.1K
10:10 7.42 7.43 7.41 7.41 56.3K
10:15 7.41 7.42 7.39 7.41 162.1K
10:20 7.41 7.44 7.40 7.44 118.7K
10:25 7.44 7.48 7.44 7.47 99.7K
10:30 7.48 7.48 7.43 7.45 65.0K
10:35 7.44 7.46 7.43 7.45 58.1K
10:40 7.45 7.45 7.44 7.44 7.2K
10:45 7.44 7.46 7.43 7.46 36.1K
10:50 7.46 7.48 7.45 7.48 32.6K
10:55 7.48 7.49 7.47 7.48 65.4K
11:00 7.51 7.56 7.49 7.56 264.8K
11:05 7.54 7.56 7.52 7.56 117.0K
11:10 7.56 7.56 7.54 7.56 79.7K
11:15 7.56 7.57 7.55 7.55 65.3K
11:20 7.55 7.55 7.53 7.54 27.3K
11:25 7.55 7.55 7.53 7.53 32.8K
13:00 7.53 7.55 7.51 7.52 62.3K
13:05 7.51 7.60 7.51 7.58 246.8K
13:10 7.57 7.58 7.55 7.56 74.6K
13:15 7.57 7.57 7.55 7.56 36.7K
13:20 7.56 7.56 7.54 7.55 68.7K
13:25 7.54 7.55 7.54 7.54 55.3K
13:30 7.55 7.55 7.53 7.55 151.8K
13:35 7.55 7.58 7.55 7.58 57.7K
13:40 7.57 7.57 7.56 7.57 46.3K
13:45 7.57 7.57 7.55 7.56 36.2K
13:50 7.56 7.56 7.55 7.56 26.4K
13:55 7.56 7.56 7.55 7.55 9.2K
14:00 7.55 7.55 7.54 7.55 40.9K
14:05 7.55 7.59 7.55 7.57 152.6K
14:10 7.56 7.57 7.55 7.57 55.4K
14:15 7.57 7.59 7.56 7.59 37.5K
14:20 7.59 7.59 7.58 7.58 39.1K
14:25 7.58 7.58 7.57 7.58 22.1K
14:30 7.58 7.61 7.58 7.60 131.3K
14:35 7.60 7.62 7.59 7.59 189.5K
14:40 7.58 7.61 7.57 7.59 76.7K
14:45 7.57 7.58 7.56 7.56 217.5K
14:50 7.56 7.58 7.55 7.56 222.3K
14:55 7.58 7.58 7.56 7.57 84.2K
15:40 7.56 7.56 7.56 7.56 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available