7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.59 | 7.51 | 7.54 | 502.3K |
| 09:35 | 7.55 | 7.56 | 7.53 | 7.55 | 61.7K |
| 09:40 | 7.55 | 7.60 | 7.55 | 7.57 | 141.4K |
| 09:45 | 7.57 | 7.60 | 7.57 | 7.59 | 43.5K |
| 09:50 | 7.59 | 7.61 | 7.58 | 7.61 | 109.0K |
| 09:55 | 7.61 | 7.61 | 7.59 | 7.59 | 78.4K |
| 10:00 | 7.60 | 7.63 | 7.59 | 7.63 | 87.6K |
| 10:05 | 7.63 | 7.63 | 7.59 | 7.63 | 154.1K |
| 10:10 | 7.63 | 7.63 | 7.62 | 7.63 | 91.9K |
| 10:15 | 7.63 | 7.64 | 7.62 | 7.64 | 120.6K |
| 10:20 | 7.64 | 7.67 | 7.64 | 7.65 | 131.7K |
| 10:25 | 7.65 | 7.66 | 7.61 | 7.63 | 333.9K |
| 10:30 | 7.64 | 7.67 | 7.64 | 7.67 | 108.3K |
| 10:35 | 7.67 | 7.68 | 7.66 | 7.68 | 55.0K |
| 10:40 | 7.68 | 7.68 | 7.67 | 7.68 | 24.0K |
| 10:45 | 7.68 | 7.70 | 7.65 | 7.65 | 138.8K |
| 10:50 | 7.65 | 7.65 | 7.64 | 7.64 | 6.3K |
| 10:55 | 7.65 | 7.65 | 7.63 | 7.64 | 56.4K |
| 11:00 | 7.63 | 7.66 | 7.62 | 7.66 | 135.4K |
| 11:05 | 7.66 | 7.66 | 7.64 | 7.65 | 38.2K |
| 11:10 | 7.65 | 7.66 | 7.64 | 7.66 | 66.7K |
| 11:15 | 7.65 | 7.66 | 7.65 | 7.66 | 21.9K |
| 11:20 | 7.65 | 7.66 | 7.64 | 7.65 | 10.4K |
| 11:25 | 7.65 | 7.65 | 7.63 | 7.64 | 36.0K |
| 13:00 | 7.64 | 7.69 | 7.63 | 7.68 | 158.2K |
| 13:05 | 7.67 | 7.69 | 7.67 | 7.68 | 71.1K |
| 13:10 | 7.69 | 7.70 | 7.68 | 7.69 | 29.2K |
| 13:15 | 7.70 | 7.75 | 7.70 | 7.73 | 505.4K |
| 13:20 | 7.74 | 7.76 | 7.73 | 7.76 | 98.2K |
| 13:25 | 7.76 | 7.77 | 7.74 | 7.74 | 73.7K |
| 13:30 | 7.74 | 7.74 | 7.72 | 7.72 | 29.3K |
| 13:35 | 7.72 | 7.72 | 7.72 | 7.72 | 20.3K |
| 13:40 | 7.72 | 7.73 | 7.71 | 7.73 | 21.7K |
| 13:45 | 7.73 | 7.73 | 7.72 | 7.72 | 36.9K |
| 13:50 | 7.71 | 7.72 | 7.71 | 7.71 | 34.1K |
| 13:55 | 7.72 | 7.72 | 7.71 | 7.71 | 32.3K |
| 14:00 | 7.72 | 7.73 | 7.71 | 7.72 | 11.3K |
| 14:05 | 7.71 | 7.72 | 7.70 | 7.70 | 61.6K |
| 14:10 | 7.70 | 7.72 | 7.70 | 7.72 | 25.2K |
| 14:15 | 7.72 | 7.74 | 7.72 | 7.74 | 154.9K |
| 14:20 | 7.73 | 7.75 | 7.73 | 7.74 | 113.0K |
| 14:25 | 7.74 | 7.77 | 7.74 | 7.76 | 98.7K |
| 14:30 | 7.76 | 7.76 | 7.74 | 7.74 | 35.1K |
| 14:35 | 7.75 | 7.75 | 7.74 | 7.74 | 47.2K |
| 14:40 | 7.74 | 7.75 | 7.73 | 7.74 | 64.2K |
| 14:45 | 7.74 | 7.76 | 7.74 | 7.75 | 152.9K |
| 14:50 | 7.75 | 7.75 | 7.74 | 7.74 | 239.6K |
| 14:55 | 7.74 | 7.76 | 7.74 | 7.75 | 44.4K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |