Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.86 7.77 7.82 439.5K
09:35 7.82 7.87 7.81 7.83 275.6K
09:40 7.83 7.88 7.81 7.87 225.7K
09:45 7.87 7.90 7.86 7.90 234.6K
09:50 7.91 7.94 7.90 7.92 302.8K
09:55 7.93 7.93 7.89 7.89 176.1K
10:00 7.89 7.89 7.86 7.86 63.2K
10:05 7.86 7.87 7.83 7.84 202.9K
10:10 7.83 7.83 7.79 7.81 211.1K
10:15 7.81 7.83 7.80 7.81 108.6K
10:20 7.82 7.84 7.81 7.81 73.6K
10:25 7.81 7.83 7.81 7.82 40.2K
10:30 7.83 7.83 7.83 7.83 39.3K
10:35 7.83 7.84 7.81 7.82 108.5K
10:40 7.82 7.85 7.81 7.85 79.1K
10:45 7.84 7.86 7.84 7.86 58.7K
10:50 7.86 7.86 7.84 7.85 13.6K
10:55 7.85 7.86 7.84 7.84 70.9K
11:00 7.84 7.85 7.84 7.85 21.1K
11:05 7.86 7.88 7.86 7.87 116.5K
11:10 7.87 7.88 7.87 7.88 12.2K
11:15 7.88 7.88 7.87 7.87 63.0K
11:20 7.86 7.90 7.86 7.89 100.1K
11:25 7.89 7.89 7.88 7.88 21.3K
13:00 7.89 7.89 7.87 7.87 87.9K
13:05 7.87 7.89 7.87 7.87 32.6K
13:10 7.87 7.89 7.87 7.88 58.0K
13:15 7.88 7.88 7.84 7.85 328.2K
13:20 7.85 7.85 7.82 7.82 79.4K
13:25 7.83 7.83 7.82 7.83 40.4K
13:30 7.83 7.84 7.82 7.84 48.9K
13:35 7.84 7.85 7.83 7.84 64.7K
13:40 7.84 7.86 7.84 7.85 20.2K
13:45 7.84 7.85 7.84 7.85 15.2K
13:50 7.84 7.85 7.84 7.85 27.4K
13:55 7.84 7.84 7.83 7.84 34.5K
14:00 7.84 7.84 7.83 7.83 18.1K
14:05 7.84 7.84 7.83 7.83 29.2K
14:10 7.84 7.84 7.83 7.83 52.5K
14:15 7.84 7.84 7.83 7.84 11.0K
14:20 7.84 7.84 7.83 7.83 114.8K
14:25 7.84 7.85 7.83 7.84 52.0K
14:30 7.84 7.85 7.84 7.84 62.8K
14:35 7.84 7.85 7.83 7.84 52.5K
14:40 7.84 7.84 7.83 7.83 100.9K
14:45 7.83 7.84 7.82 7.83 125.8K
14:50 7.82 7.83 7.81 7.81 183.8K
14:55 7.82 7.82 7.79 7.80 166.4K
15:40 7.81 7.81 7.81 7.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available