7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.86 | 7.75 | 7.77 | 356.7K |
| 09:35 | 7.75 | 7.76 | 7.73 | 7.73 | 98.4K |
| 09:40 | 7.73 | 7.74 | 7.71 | 7.72 | 115.7K |
| 09:45 | 7.72 | 7.77 | 7.71 | 7.77 | 134.5K |
| 09:50 | 7.77 | 7.78 | 7.74 | 7.76 | 138.6K |
| 09:55 | 7.76 | 7.77 | 7.75 | 7.77 | 160.6K |
| 10:00 | 7.77 | 7.78 | 7.73 | 7.74 | 153.8K |
| 10:05 | 7.73 | 7.74 | 7.73 | 7.74 | 114.7K |
| 10:10 | 7.73 | 7.74 | 7.72 | 7.73 | 136.6K |
| 10:15 | 7.72 | 7.73 | 7.68 | 7.70 | 225.5K |
| 10:20 | 7.70 | 7.71 | 7.67 | 7.71 | 276.0K |
| 10:25 | 7.70 | 7.72 | 7.68 | 7.70 | 100.2K |
| 10:30 | 7.68 | 7.75 | 7.68 | 7.75 | 299.5K |
| 10:35 | 7.74 | 7.77 | 7.73 | 7.74 | 83.7K |
| 10:40 | 7.74 | 7.74 | 7.72 | 7.73 | 62.1K |
| 10:45 | 7.72 | 7.74 | 7.72 | 7.74 | 98.0K |
| 10:50 | 7.75 | 7.76 | 7.73 | 7.75 | 140.0K |
| 10:55 | 7.75 | 7.75 | 7.73 | 7.73 | 84.3K |
| 11:00 | 7.74 | 7.75 | 7.71 | 7.71 | 153.5K |
| 11:05 | 7.72 | 7.73 | 7.70 | 7.70 | 82.3K |
| 11:10 | 7.71 | 7.71 | 7.70 | 7.71 | 62.7K |
| 11:15 | 7.72 | 7.73 | 7.71 | 7.72 | 89.5K |
| 11:20 | 7.72 | 7.73 | 7.72 | 7.72 | 36.2K |
| 11:25 | 7.72 | 7.74 | 7.72 | 7.73 | 66.6K |
| 13:00 | 7.73 | 7.78 | 7.73 | 7.75 | 205.5K |
| 13:05 | 7.75 | 7.75 | 7.73 | 7.73 | 37.6K |
| 13:10 | 7.73 | 7.74 | 7.71 | 7.72 | 133.1K |
| 13:15 | 7.72 | 7.72 | 7.69 | 7.69 | 115.8K |
| 13:20 | 7.68 | 7.71 | 7.68 | 7.71 | 66.8K |
| 13:25 | 7.71 | 7.71 | 7.69 | 7.70 | 89.8K |
| 13:30 | 7.69 | 7.70 | 7.69 | 7.70 | 85.7K |
| 13:35 | 7.69 | 7.71 | 7.69 | 7.69 | 83.3K |
| 13:40 | 7.69 | 7.70 | 7.69 | 7.70 | 34.6K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.68 | 94.4K |
| 13:50 | 7.69 | 7.69 | 7.69 | 7.69 | 68.8K |
| 13:55 | 7.69 | 7.70 | 7.68 | 7.68 | 48.3K |
| 14:00 | 7.69 | 7.70 | 7.69 | 7.70 | 23.1K |
| 14:05 | 7.70 | 7.71 | 7.69 | 7.71 | 116.0K |
| 14:10 | 7.71 | 7.74 | 7.71 | 7.74 | 114.8K |
| 14:15 | 7.73 | 7.74 | 7.72 | 7.72 | 58.9K |
| 14:20 | 7.72 | 7.75 | 7.72 | 7.73 | 172.7K |
| 14:25 | 7.73 | 7.73 | 7.72 | 7.73 | 29.6K |
| 14:30 | 7.72 | 7.74 | 7.72 | 7.72 | 174.8K |
| 14:35 | 7.72 | 7.73 | 7.70 | 7.70 | 52.7K |
| 14:40 | 7.70 | 7.71 | 7.69 | 7.71 | 163.7K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.70 | 102.7K |
| 14:50 | 7.70 | 7.70 | 7.69 | 7.70 | 89.8K |
| 14:55 | 7.70 | 7.71 | 7.69 | 7.69 | 82.4K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 24.4K |