Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.56 7.49 7.51 598.5K
09:35 7.52 7.52 7.48 7.52 255.9K
09:40 7.52 7.52 7.48 7.48 233.1K
09:45 7.48 7.55 7.48 7.52 439.6K
09:50 7.53 7.53 7.50 7.51 97.4K
09:55 7.51 7.53 7.50 7.52 121.4K
10:00 7.52 7.54 7.51 7.51 285.3K
10:05 7.51 7.52 7.51 7.51 58.6K
10:10 7.50 7.51 7.50 7.51 28.8K
10:15 7.50 7.51 7.50 7.51 40.4K
10:20 7.50 7.51 7.50 7.51 38.2K
10:25 7.51 7.51 7.48 7.49 229.4K
10:30 7.50 7.51 7.49 7.49 64.2K
10:35 7.49 7.50 7.48 7.49 141.5K
10:40 7.48 7.49 7.48 7.49 33.0K
10:45 7.48 7.48 7.48 7.48 43.8K
10:50 7.47 7.48 7.46 7.47 62.3K
10:55 7.46 7.46 7.45 7.45 99.8K
11:00 7.46 7.46 7.45 7.46 55.6K
11:05 7.46 7.47 7.45 7.46 62.7K
11:10 7.46 7.47 7.45 7.46 86.8K
11:15 7.47 7.47 7.42 7.44 240.1K
11:20 7.43 7.44 7.41 7.41 143.5K
11:25 7.42 7.43 7.41 7.42 64.0K
11:30 7.41 7.41 7.41 7.41 2.6K
13:00 7.41 7.46 7.41 7.46 169.7K
13:05 7.45 7.46 7.44 7.45 33.6K
13:10 7.45 7.46 7.42 7.46 131.1K
13:15 7.46 7.52 7.46 7.50 281.4K
13:20 7.50 7.51 7.49 7.50 116.4K
13:25 7.50 7.51 7.44 7.45 555.3K
13:30 7.45 7.45 7.43 7.44 91.5K
13:35 7.44 7.44 7.42 7.43 77.4K
13:40 7.42 7.44 7.41 7.42 133.5K
13:45 7.42 7.43 7.41 7.43 58.5K
13:50 7.43 7.47 7.43 7.47 328.3K
13:55 7.46 7.47 7.46 7.46 25.4K
14:00 7.47 7.48 7.46 7.48 42.9K
14:05 7.47 7.49 7.47 7.48 43.2K
14:10 7.48 7.48 7.47 7.48 27.9K
14:15 7.48 7.48 7.47 7.48 37.5K
14:20 7.47 7.48 7.47 7.47 21.0K
14:25 7.48 7.48 7.47 7.47 52.9K
14:30 7.48 7.48 7.47 7.48 191.3K
14:35 7.49 7.49 7.48 7.48 35.2K
14:40 7.48 7.49 7.47 7.49 109.5K
14:45 7.49 7.50 7.48 7.50 174.3K
14:50 7.49 7.49 7.47 7.48 94.2K
14:55 7.47 7.48 7.46 7.48 90.6K
15:40 7.48 7.48 7.48 7.48 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available