7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.41 | 7.25 | 7.38 | 659.4K |
| 09:35 | 7.38 | 7.45 | 7.37 | 7.41 | 405.5K |
| 09:40 | 7.41 | 7.45 | 7.40 | 7.44 | 390.9K |
| 09:45 | 7.44 | 7.45 | 7.42 | 7.44 | 142.7K |
| 09:50 | 7.44 | 7.45 | 7.43 | 7.44 | 175.0K |
| 09:55 | 7.43 | 7.44 | 7.43 | 7.43 | 86.3K |
| 10:00 | 7.43 | 7.45 | 7.42 | 7.43 | 119.2K |
| 10:05 | 7.42 | 7.43 | 7.40 | 7.40 | 200.2K |
| 10:10 | 7.41 | 7.43 | 7.40 | 7.43 | 58.6K |
| 10:15 | 7.42 | 7.44 | 7.41 | 7.43 | 87.0K |
| 10:20 | 7.44 | 7.44 | 7.42 | 7.43 | 82.9K |
| 10:25 | 7.43 | 7.43 | 7.41 | 7.42 | 52.2K |
| 10:30 | 7.42 | 7.42 | 7.41 | 7.41 | 29.2K |
| 10:35 | 7.41 | 7.41 | 7.40 | 7.41 | 7.7K |
| 10:40 | 7.40 | 7.40 | 7.39 | 7.40 | 47.4K |
| 10:45 | 7.40 | 7.41 | 7.39 | 7.40 | 34.5K |
| 10:50 | 7.41 | 7.41 | 7.40 | 7.41 | 11.7K |
| 10:55 | 7.40 | 7.43 | 7.40 | 7.42 | 43.5K |
| 11:00 | 7.43 | 7.44 | 7.42 | 7.43 | 149.6K |
| 11:05 | 7.43 | 7.43 | 7.42 | 7.43 | 116.4K |
| 11:10 | 7.42 | 7.42 | 7.41 | 7.41 | 99.3K |
| 11:15 | 7.41 | 7.43 | 7.41 | 7.43 | 139.0K |
| 11:20 | 7.42 | 7.44 | 7.42 | 7.43 | 240.4K |
| 11:25 | 7.44 | 7.45 | 7.43 | 7.44 | 62.1K |
| 13:00 | 7.44 | 7.44 | 7.36 | 7.36 | 368.0K |
| 13:05 | 7.35 | 7.35 | 7.30 | 7.31 | 159.4K |
| 13:10 | 7.31 | 7.31 | 7.29 | 7.31 | 219.3K |
| 13:15 | 7.31 | 7.35 | 7.24 | 7.25 | 391.2K |
| 13:20 | 7.25 | 7.30 | 7.25 | 7.26 | 551.3K |
| 13:25 | 7.24 | 7.25 | 7.19 | 7.22 | 503.1K |
| 13:30 | 7.22 | 7.23 | 7.21 | 7.23 | 95.7K |
| 13:35 | 7.23 | 7.27 | 7.22 | 7.24 | 169.9K |
| 13:40 | 7.25 | 7.26 | 7.21 | 7.23 | 408.1K |
| 13:45 | 7.23 | 7.23 | 7.20 | 7.20 | 232.6K |
| 13:50 | 7.21 | 7.23 | 7.20 | 7.23 | 135.6K |
| 13:55 | 7.23 | 7.23 | 7.20 | 7.20 | 186.5K |
| 14:00 | 7.21 | 7.21 | 7.19 | 7.20 | 189.8K |
| 14:05 | 7.20 | 7.21 | 7.20 | 7.21 | 76.4K |
| 14:10 | 7.20 | 7.22 | 7.20 | 7.21 | 138.7K |
| 14:15 | 7.21 | 7.21 | 7.20 | 7.21 | 20.0K |
| 14:20 | 7.22 | 7.23 | 7.21 | 7.22 | 92.7K |
| 14:25 | 7.22 | 7.23 | 7.21 | 7.22 | 97.9K |
| 14:30 | 7.23 | 7.23 | 7.22 | 7.23 | 106.2K |
| 14:35 | 7.23 | 7.23 | 7.22 | 7.23 | 94.0K |
| 14:40 | 7.23 | 7.24 | 7.22 | 7.23 | 311.4K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.22 | 202.1K |
| 14:50 | 7.22 | 7.25 | 7.21 | 7.25 | 343.2K |
| 14:55 | 7.25 | 7.26 | 7.23 | 7.25 | 249.9K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |