7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.29 | 7.24 | 7.27 | 499.0K |
| 09:35 | 7.28 | 7.31 | 7.26 | 7.31 | 359.3K |
| 09:40 | 7.31 | 7.32 | 7.22 | 7.23 | 489.6K |
| 09:45 | 7.23 | 7.24 | 7.22 | 7.24 | 124.0K |
| 09:50 | 7.24 | 7.26 | 7.23 | 7.26 | 177.8K |
| 09:55 | 7.26 | 7.27 | 7.25 | 7.26 | 101.6K |
| 10:00 | 7.25 | 7.27 | 7.23 | 7.24 | 113.7K |
| 10:05 | 7.24 | 7.24 | 7.20 | 7.21 | 243.0K |
| 10:10 | 7.21 | 7.21 | 7.20 | 7.20 | 120.4K |
| 10:15 | 7.21 | 7.21 | 7.20 | 7.20 | 39.8K |
| 10:20 | 7.20 | 7.21 | 7.18 | 7.18 | 216.9K |
| 10:25 | 7.20 | 7.20 | 7.19 | 7.20 | 118.4K |
| 10:30 | 7.20 | 7.25 | 7.19 | 7.25 | 243.6K |
| 10:35 | 7.25 | 7.27 | 7.24 | 7.25 | 77.5K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.24 | 129.2K |
| 10:45 | 7.24 | 7.28 | 7.24 | 7.24 | 184.0K |
| 10:50 | 7.24 | 7.25 | 7.23 | 7.24 | 54.0K |
| 10:55 | 7.24 | 7.25 | 7.23 | 7.23 | 59.7K |
| 11:00 | 7.23 | 7.26 | 7.23 | 7.23 | 155.3K |
| 11:05 | 7.23 | 7.23 | 7.23 | 7.23 | 138.4K |
| 11:10 | 7.23 | 7.25 | 7.23 | 7.24 | 51.1K |
| 11:15 | 7.24 | 7.25 | 7.24 | 7.25 | 19.5K |
| 11:20 | 7.25 | 7.25 | 7.24 | 7.25 | 19.1K |
| 11:25 | 7.25 | 7.26 | 7.25 | 7.26 | 72.9K |
| 13:00 | 7.25 | 7.25 | 7.23 | 7.24 | 156.4K |
| 13:05 | 7.24 | 7.24 | 7.23 | 7.24 | 11.3K |
| 13:10 | 7.24 | 7.24 | 7.22 | 7.24 | 73.4K |
| 13:15 | 7.24 | 7.27 | 7.24 | 7.27 | 188.3K |
| 13:20 | 7.27 | 7.28 | 7.26 | 7.27 | 191.3K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.27 | 20.9K |
| 13:30 | 7.27 | 7.30 | 7.27 | 7.29 | 356.9K |
| 13:35 | 7.30 | 7.30 | 7.27 | 7.28 | 46.0K |
| 13:40 | 7.28 | 7.29 | 7.27 | 7.28 | 307.8K |
| 13:45 | 7.28 | 7.29 | 7.28 | 7.28 | 28.0K |
| 13:50 | 7.29 | 7.29 | 7.28 | 7.29 | 79.8K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.30 | 64.5K |
| 14:00 | 7.29 | 7.29 | 7.28 | 7.29 | 15.8K |
| 14:05 | 7.27 | 7.29 | 7.27 | 7.28 | 115.8K |
| 14:10 | 7.29 | 7.29 | 7.27 | 7.28 | 226.7K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.28 | 85.7K |
| 14:20 | 7.27 | 7.28 | 7.27 | 7.28 | 13.2K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.27 | 94.7K |
| 14:30 | 7.26 | 7.28 | 7.26 | 7.27 | 45.5K |
| 14:35 | 7.28 | 7.28 | 7.27 | 7.27 | 51.7K |
| 14:40 | 7.27 | 7.28 | 7.27 | 7.27 | 167.0K |
| 14:45 | 7.27 | 7.28 | 7.27 | 7.28 | 215.6K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.27 | 448.4K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.28 | 79.4K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |