7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.31 | 7.25 | 7.27 | 519.2K |
| 09:35 | 7.28 | 7.31 | 7.27 | 7.30 | 303.8K |
| 09:40 | 7.31 | 7.32 | 7.29 | 7.31 | 297.3K |
| 09:45 | 7.31 | 7.33 | 7.31 | 7.32 | 123.9K |
| 09:50 | 7.31 | 7.33 | 7.31 | 7.33 | 159.2K |
| 09:55 | 7.33 | 7.33 | 7.29 | 7.29 | 143.9K |
| 10:00 | 7.30 | 7.30 | 7.27 | 7.27 | 129.3K |
| 10:05 | 7.28 | 7.28 | 7.26 | 7.27 | 68.3K |
| 10:10 | 7.27 | 7.27 | 7.26 | 7.26 | 36.4K |
| 10:15 | 7.27 | 7.27 | 7.26 | 7.27 | 80.9K |
| 10:20 | 7.27 | 7.28 | 7.25 | 7.26 | 99.5K |
| 10:25 | 7.27 | 7.27 | 7.26 | 7.27 | 24.2K |
| 10:30 | 7.27 | 7.27 | 7.25 | 7.26 | 84.9K |
| 10:35 | 7.26 | 7.26 | 7.25 | 7.25 | 34.0K |
| 10:40 | 7.26 | 7.26 | 7.23 | 7.23 | 147.7K |
| 10:45 | 7.24 | 7.24 | 7.23 | 7.24 | 52.1K |
| 10:50 | 7.24 | 7.24 | 7.22 | 7.23 | 112.9K |
| 10:55 | 7.23 | 7.23 | 7.19 | 7.20 | 184.5K |
| 11:00 | 7.20 | 7.22 | 7.18 | 7.21 | 223.7K |
| 11:05 | 7.20 | 7.21 | 7.20 | 7.21 | 44.6K |
| 11:10 | 7.21 | 7.23 | 7.21 | 7.22 | 49.9K |
| 11:15 | 7.22 | 7.22 | 7.21 | 7.22 | 83.3K |
| 11:20 | 7.21 | 7.22 | 7.20 | 7.22 | 23.1K |
| 11:25 | 7.22 | 7.22 | 7.21 | 7.21 | 13.6K |
| 13:00 | 7.21 | 7.22 | 7.21 | 7.22 | 20.2K |
| 13:05 | 7.22 | 7.22 | 7.21 | 7.22 | 26.5K |
| 13:10 | 7.22 | 7.23 | 7.22 | 7.22 | 59.5K |
| 13:15 | 7.22 | 7.23 | 7.22 | 7.22 | 23.3K |
| 13:20 | 7.22 | 7.23 | 7.22 | 7.22 | 37.1K |
| 13:25 | 7.23 | 7.23 | 7.20 | 7.20 | 209.7K |
| 13:30 | 7.21 | 7.21 | 7.19 | 7.20 | 138.1K |
| 13:35 | 7.21 | 7.21 | 7.20 | 7.20 | 40.5K |
| 13:40 | 7.20 | 7.21 | 7.20 | 7.20 | 123.4K |
| 13:45 | 7.21 | 7.22 | 7.21 | 7.22 | 80.4K |
| 13:50 | 7.22 | 7.22 | 7.21 | 7.22 | 148.9K |
| 13:55 | 7.22 | 7.23 | 7.21 | 7.23 | 60.4K |
| 14:00 | 7.22 | 7.22 | 7.20 | 7.20 | 79.0K |
| 14:05 | 7.20 | 7.20 | 7.19 | 7.20 | 29.5K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.20 | 43.4K |
| 14:15 | 7.20 | 7.20 | 7.19 | 7.20 | 87.9K |
| 14:20 | 7.20 | 7.22 | 7.20 | 7.22 | 85.8K |
| 14:25 | 7.21 | 7.21 | 7.20 | 7.21 | 138.5K |
| 14:30 | 7.20 | 7.21 | 7.20 | 7.20 | 64.2K |
| 14:35 | 7.21 | 7.22 | 7.18 | 7.18 | 172.8K |
| 14:40 | 7.18 | 7.19 | 7.18 | 7.18 | 186.6K |
| 14:45 | 7.18 | 7.20 | 7.18 | 7.20 | 140.7K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.20 | 141.8K |
| 14:55 | 7.20 | 7.20 | 7.18 | 7.19 | 129.6K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |