7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.23 | 7.15 | 7.22 | 180.1K |
| 09:35 | 7.22 | 7.23 | 7.21 | 7.22 | 127.7K |
| 09:40 | 7.21 | 7.22 | 7.17 | 7.21 | 213.0K |
| 09:45 | 7.21 | 7.21 | 7.19 | 7.20 | 100.1K |
| 09:50 | 7.19 | 7.20 | 7.18 | 7.19 | 103.3K |
| 09:55 | 7.18 | 7.19 | 7.16 | 7.17 | 273.6K |
| 10:00 | 7.17 | 7.20 | 7.17 | 7.18 | 222.1K |
| 10:05 | 7.18 | 7.19 | 7.16 | 7.17 | 190.4K |
| 10:10 | 7.17 | 7.17 | 7.14 | 7.15 | 168.4K |
| 10:15 | 7.15 | 7.15 | 7.12 | 7.12 | 158.5K |
| 10:20 | 7.12 | 7.14 | 7.12 | 7.13 | 229.3K |
| 10:25 | 7.13 | 7.14 | 7.13 | 7.14 | 88.6K |
| 10:30 | 7.14 | 7.14 | 7.12 | 7.13 | 146.4K |
| 10:35 | 7.12 | 7.13 | 7.08 | 7.10 | 241.3K |
| 10:40 | 7.09 | 7.10 | 7.09 | 7.09 | 144.3K |
| 10:45 | 7.10 | 7.13 | 7.09 | 7.13 | 142.6K |
| 10:50 | 7.13 | 7.15 | 7.12 | 7.15 | 62.4K |
| 10:55 | 7.15 | 7.16 | 7.14 | 7.15 | 73.6K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.14 | 34.3K |
| 11:05 | 7.14 | 7.14 | 7.11 | 7.11 | 30.3K |
| 11:10 | 7.11 | 7.13 | 7.10 | 7.11 | 119.1K |
| 11:15 | 7.12 | 7.13 | 7.12 | 7.13 | 66.9K |
| 11:20 | 7.13 | 7.13 | 7.11 | 7.13 | 42.1K |
| 11:25 | 7.12 | 7.14 | 7.12 | 7.12 | 51.7K |
| 13:00 | 7.13 | 7.13 | 7.09 | 7.09 | 137.9K |
| 13:05 | 7.09 | 7.15 | 7.09 | 7.12 | 248.5K |
| 13:10 | 7.12 | 7.12 | 7.09 | 7.10 | 115.1K |
| 13:15 | 7.10 | 7.12 | 7.10 | 7.12 | 69.1K |
| 13:20 | 7.12 | 7.13 | 7.12 | 7.13 | 62.5K |
| 13:25 | 7.13 | 7.15 | 7.12 | 7.12 | 204.7K |
| 13:30 | 7.12 | 7.13 | 7.11 | 7.13 | 29.0K |
| 13:35 | 7.13 | 7.13 | 7.11 | 7.12 | 15.1K |
| 13:40 | 7.12 | 7.13 | 7.12 | 7.12 | 29.9K |
| 13:45 | 7.12 | 7.12 | 7.10 | 7.11 | 86.1K |
| 13:50 | 7.10 | 7.11 | 7.10 | 7.10 | 87.7K |
| 13:55 | 7.10 | 7.12 | 7.10 | 7.12 | 73.6K |
| 14:00 | 7.12 | 7.13 | 7.11 | 7.11 | 78.2K |
| 14:05 | 7.12 | 7.13 | 7.11 | 7.13 | 41.2K |
| 14:10 | 7.12 | 7.13 | 7.12 | 7.13 | 31.9K |
| 14:15 | 7.13 | 7.13 | 7.12 | 7.13 | 41.4K |
| 14:20 | 7.13 | 7.13 | 7.12 | 7.13 | 102.7K |
| 14:25 | 7.13 | 7.13 | 7.12 | 7.13 | 79.3K |
| 14:30 | 7.13 | 7.13 | 7.12 | 7.12 | 144.0K |
| 14:35 | 7.12 | 7.13 | 7.11 | 7.11 | 135.0K |
| 14:40 | 7.12 | 7.12 | 7.11 | 7.12 | 98.1K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.13 | 176.1K |
| 14:50 | 7.12 | 7.13 | 7.11 | 7.12 | 368.0K |
| 14:55 | 7.11 | 7.14 | 7.11 | 7.13 | 147.0K |