7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.14 | 7.14 | 7.14 | 7.14 | 10.8K |
| 09:30 | 7.14 | 7.15 | 7.09 | 7.10 | 418.5K |
| 09:35 | 7.10 | 7.13 | 7.09 | 7.13 | 146.0K |
| 09:40 | 7.13 | 7.16 | 7.12 | 7.16 | 224.6K |
| 09:45 | 7.15 | 7.16 | 7.14 | 7.15 | 257.6K |
| 09:50 | 7.15 | 7.15 | 7.13 | 7.13 | 99.7K |
| 09:55 | 7.13 | 7.14 | 7.11 | 7.13 | 193.1K |
| 10:00 | 7.13 | 7.13 | 7.11 | 7.11 | 81.3K |
| 10:05 | 7.11 | 7.12 | 7.09 | 7.09 | 136.0K |
| 10:10 | 7.09 | 7.11 | 7.08 | 7.08 | 233.4K |
| 10:15 | 7.07 | 7.08 | 7.06 | 7.07 | 342.9K |
| 10:20 | 7.07 | 7.08 | 7.07 | 7.07 | 150.3K |
| 10:25 | 7.07 | 7.07 | 7.05 | 7.07 | 181.5K |
| 10:30 | 7.08 | 7.12 | 7.08 | 7.11 | 108.1K |
| 10:35 | 7.10 | 7.11 | 7.09 | 7.11 | 45.2K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.11 | 36.5K |
| 10:45 | 7.11 | 7.11 | 7.10 | 7.10 | 34.3K |
| 10:50 | 7.10 | 7.12 | 7.10 | 7.12 | 62.2K |
| 10:55 | 7.11 | 7.12 | 7.11 | 7.12 | 9.0K |
| 11:00 | 7.11 | 7.13 | 7.11 | 7.12 | 105.9K |
| 11:05 | 7.11 | 7.12 | 7.11 | 7.11 | 13.8K |
| 11:10 | 7.11 | 7.12 | 7.09 | 7.09 | 50.7K |
| 11:15 | 7.10 | 7.12 | 7.10 | 7.12 | 121.1K |
| 11:20 | 7.12 | 7.13 | 7.12 | 7.13 | 175.3K |
| 11:25 | 7.13 | 7.14 | 7.12 | 7.14 | 165.2K |
| 13:00 | 7.14 | 7.14 | 7.12 | 7.12 | 93.1K |
| 13:05 | 7.13 | 7.14 | 7.12 | 7.13 | 65.2K |
| 13:10 | 7.13 | 7.13 | 7.11 | 7.11 | 129.9K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.11 | 82.5K |
| 13:20 | 7.11 | 7.14 | 7.11 | 7.13 | 80.4K |
| 13:25 | 7.13 | 7.13 | 7.12 | 7.13 | 66.5K |
| 13:30 | 7.14 | 7.14 | 7.13 | 7.14 | 66.8K |
| 13:35 | 7.14 | 7.16 | 7.14 | 7.16 | 131.2K |
| 13:40 | 7.15 | 7.18 | 7.15 | 7.16 | 336.4K |
| 13:45 | 7.15 | 7.16 | 7.15 | 7.15 | 32.7K |
| 13:50 | 7.15 | 7.15 | 7.14 | 7.15 | 53.9K |
| 13:55 | 7.14 | 7.16 | 7.14 | 7.15 | 25.0K |
| 14:00 | 7.14 | 7.14 | 7.13 | 7.14 | 31.6K |
| 14:05 | 7.14 | 7.14 | 7.12 | 7.12 | 60.0K |
| 14:10 | 7.12 | 7.13 | 7.12 | 7.12 | 35.0K |
| 14:15 | 7.12 | 7.13 | 7.12 | 7.12 | 80.7K |
| 14:20 | 7.12 | 7.13 | 7.12 | 7.12 | 19.3K |
| 14:25 | 7.13 | 7.13 | 7.12 | 7.13 | 55.1K |
| 14:30 | 7.13 | 7.13 | 7.12 | 7.12 | 57.4K |
| 14:35 | 7.12 | 7.13 | 7.11 | 7.12 | 99.6K |
| 14:40 | 7.11 | 7.13 | 7.11 | 7.11 | 77.6K |
| 14:45 | 7.11 | 7.12 | 7.11 | 7.11 | 124.2K |
| 14:50 | 7.12 | 7.12 | 7.11 | 7.12 | 147.8K |
| 14:55 | 7.12 | 7.13 | 7.12 | 7.12 | 96.5K |
| 15:00 | 7.13 | 7.13 | 7.13 | 7.13 | 147.7K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 5,599.1K |