7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.17 | 7.11 | 7.13 | 392.9K |
| 09:35 | 7.12 | 7.13 | 7.09 | 7.09 | 197.5K |
| 09:40 | 7.09 | 7.15 | 7.08 | 7.15 | 326.0K |
| 09:45 | 7.14 | 7.15 | 7.13 | 7.14 | 97.3K |
| 09:50 | 7.13 | 7.16 | 7.13 | 7.16 | 214.2K |
| 09:55 | 7.15 | 7.16 | 7.15 | 7.16 | 60.4K |
| 10:00 | 7.15 | 7.17 | 7.15 | 7.15 | 69.9K |
| 10:05 | 7.15 | 7.16 | 7.15 | 7.16 | 28.5K |
| 10:10 | 7.16 | 7.19 | 7.15 | 7.18 | 274.9K |
| 10:15 | 7.17 | 7.18 | 7.17 | 7.17 | 13.8K |
| 10:20 | 7.17 | 7.17 | 7.15 | 7.15 | 123.5K |
| 10:25 | 7.15 | 7.16 | 7.15 | 7.15 | 23.6K |
| 10:30 | 7.15 | 7.16 | 7.14 | 7.14 | 49.4K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.13 | 64.8K |
| 10:40 | 7.13 | 7.15 | 7.13 | 7.15 | 11.1K |
| 10:45 | 7.14 | 7.14 | 7.13 | 7.13 | 112.9K |
| 10:50 | 7.12 | 7.13 | 7.12 | 7.12 | 7.5K |
| 10:55 | 7.12 | 7.13 | 7.12 | 7.12 | 42.3K |
| 11:00 | 7.12 | 7.13 | 7.12 | 7.12 | 29.2K |
| 11:05 | 7.13 | 7.13 | 7.12 | 7.13 | 42.6K |
| 11:10 | 7.14 | 7.16 | 7.13 | 7.13 | 118.1K |
| 11:15 | 7.14 | 7.14 | 7.13 | 7.13 | 24.8K |
| 11:20 | 7.13 | 7.14 | 7.13 | 7.13 | 42.1K |
| 11:25 | 7.12 | 7.15 | 7.12 | 7.13 | 339.1K |
| 13:00 | 7.14 | 7.25 | 7.14 | 7.25 | 683.9K |
| 13:05 | 7.26 | 7.27 | 7.18 | 7.18 | 336.0K |
| 13:10 | 7.18 | 7.18 | 7.16 | 7.16 | 152.6K |
| 13:15 | 7.15 | 7.18 | 7.15 | 7.17 | 74.4K |
| 13:20 | 7.17 | 7.18 | 7.17 | 7.18 | 79.8K |
| 13:25 | 7.18 | 7.18 | 7.16 | 7.16 | 30.6K |
| 13:30 | 7.17 | 7.17 | 7.15 | 7.16 | 38.0K |
| 13:35 | 7.16 | 7.20 | 7.16 | 7.18 | 129.9K |
| 13:40 | 7.18 | 7.19 | 7.17 | 7.17 | 52.4K |
| 13:45 | 7.18 | 7.18 | 7.16 | 7.17 | 44.0K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.16 | 43.7K |
| 13:55 | 7.17 | 7.17 | 7.15 | 7.16 | 161.8K |
| 14:00 | 7.16 | 7.16 | 7.14 | 7.14 | 162.5K |
| 14:05 | 7.15 | 7.15 | 7.11 | 7.13 | 311.9K |
| 14:10 | 7.12 | 7.13 | 7.10 | 7.11 | 224.6K |
| 14:15 | 7.11 | 7.13 | 7.11 | 7.13 | 75.1K |
| 14:20 | 7.13 | 7.13 | 7.12 | 7.13 | 26.0K |
| 14:25 | 7.13 | 7.13 | 7.12 | 7.13 | 63.6K |
| 14:30 | 7.13 | 7.13 | 7.11 | 7.11 | 131.1K |
| 14:35 | 7.12 | 7.12 | 7.11 | 7.11 | 83.5K |
| 14:40 | 7.11 | 7.12 | 7.11 | 7.11 | 87.3K |
| 14:45 | 7.11 | 7.12 | 7.11 | 7.12 | 166.4K |
| 14:50 | 7.12 | 7.12 | 7.11 | 7.12 | 106.4K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.11 | 205.1K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |