7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.05 | 6.98 | 7.01 | 484.8K |
| 09:35 | 7.01 | 7.05 | 7.01 | 7.04 | 271.8K |
| 09:40 | 7.04 | 7.06 | 7.04 | 7.06 | 235.4K |
| 09:45 | 7.06 | 7.06 | 7.04 | 7.06 | 126.4K |
| 09:50 | 7.05 | 7.07 | 7.04 | 7.04 | 488.5K |
| 09:55 | 7.04 | 7.06 | 7.04 | 7.06 | 234.3K |
| 10:00 | 7.06 | 7.06 | 7.03 | 7.04 | 96.8K |
| 10:05 | 7.04 | 7.04 | 7.01 | 7.03 | 287.8K |
| 10:10 | 7.03 | 7.04 | 7.02 | 7.03 | 90.1K |
| 10:15 | 7.03 | 7.05 | 7.02 | 7.05 | 36.2K |
| 10:20 | 7.05 | 7.05 | 7.03 | 7.05 | 28.3K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.05 | 23.9K |
| 10:30 | 7.05 | 7.10 | 7.04 | 7.10 | 587.6K |
| 10:35 | 7.10 | 7.10 | 7.08 | 7.09 | 227.1K |
| 10:40 | 7.10 | 7.13 | 7.10 | 7.11 | 416.3K |
| 10:45 | 7.12 | 7.12 | 7.09 | 7.10 | 148.8K |
| 10:50 | 7.10 | 7.10 | 7.06 | 7.06 | 83.1K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.07 | 61.4K |
| 11:00 | 7.08 | 7.08 | 7.07 | 7.08 | 44.4K |
| 11:05 | 7.08 | 7.08 | 7.06 | 7.06 | 37.8K |
| 11:10 | 7.06 | 7.07 | 7.06 | 7.06 | 32.3K |
| 11:15 | 7.07 | 7.08 | 7.07 | 7.08 | 23.6K |
| 11:20 | 7.08 | 7.08 | 7.06 | 7.07 | 16.3K |
| 11:25 | 7.06 | 7.07 | 7.05 | 7.06 | 73.6K |
| 13:00 | 7.07 | 7.07 | 7.04 | 7.04 | 112.4K |
| 13:05 | 7.04 | 7.08 | 7.04 | 7.07 | 116.2K |
| 13:10 | 7.07 | 7.07 | 7.06 | 7.06 | 20.2K |
| 13:15 | 7.06 | 7.06 | 7.05 | 7.06 | 29.9K |
| 13:20 | 7.06 | 7.06 | 7.05 | 7.05 | 30.3K |
| 13:25 | 7.05 | 7.07 | 7.05 | 7.07 | 43.3K |
| 13:30 | 7.07 | 7.07 | 7.05 | 7.05 | 68.2K |
| 13:35 | 7.06 | 7.07 | 7.06 | 7.07 | 43.9K |
| 13:40 | 7.07 | 7.07 | 7.06 | 7.06 | 23.2K |
| 13:45 | 7.06 | 7.06 | 7.04 | 7.06 | 134.4K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.07 | 52.1K |
| 13:55 | 7.07 | 7.08 | 7.06 | 7.08 | 83.5K |
| 14:00 | 7.08 | 7.08 | 7.06 | 7.07 | 34.1K |
| 14:05 | 7.06 | 7.08 | 7.06 | 7.08 | 23.1K |
| 14:10 | 7.07 | 7.08 | 7.07 | 7.07 | 24.9K |
| 14:15 | 7.07 | 7.10 | 7.07 | 7.09 | 111.7K |
| 14:20 | 7.09 | 7.10 | 7.08 | 7.08 | 35.5K |
| 14:25 | 7.09 | 7.09 | 7.08 | 7.09 | 70.6K |
| 14:30 | 7.09 | 7.09 | 7.08 | 7.08 | 46.0K |
| 14:35 | 7.09 | 7.10 | 7.09 | 7.10 | 54.7K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.10 | 105.4K |
| 14:45 | 7.09 | 7.10 | 7.09 | 7.09 | 90.7K |
| 14:50 | 7.10 | 7.10 | 7.08 | 7.09 | 250.2K |
| 14:55 | 7.09 | 7.11 | 7.09 | 7.11 | 111.0K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |