Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.14 7.07 7.10 361.7K
09:35 7.11 7.11 7.09 7.09 82.4K
09:40 7.10 7.10 7.07 7.08 126.7K
09:45 7.08 7.13 7.08 7.12 192.5K
09:50 7.12 7.16 7.12 7.13 295.3K
09:55 7.13 7.13 7.10 7.11 114.9K
10:00 7.11 7.13 7.10 7.10 57.4K
10:05 7.11 7.11 7.10 7.10 33.2K
10:10 7.10 7.11 7.10 7.11 30.8K
10:15 7.11 7.11 7.06 7.07 799.8K
10:20 7.08 7.08 7.06 7.07 90.2K
10:25 7.07 7.07 7.06 7.07 35.8K
10:30 7.07 7.07 7.06 7.06 48.6K
10:35 7.06 7.07 7.05 7.06 105.5K
10:40 7.06 7.06 7.05 7.05 19.3K
10:45 7.06 7.08 7.05 7.08 138.9K
10:50 7.07 7.08 7.07 7.08 25.3K
10:55 7.07 7.09 7.07 7.09 79.6K
11:00 7.08 7.09 7.08 7.09 14.5K
11:05 7.09 7.09 7.08 7.08 6.7K
11:10 7.07 7.07 7.07 7.07 22.0K
11:15 7.07 7.08 7.07 7.08 11.9K
11:20 7.07 7.08 7.06 7.08 23.1K
11:25 7.07 7.08 7.06 7.06 13.3K
13:00 7.08 7.08 7.05 7.06 72.0K
13:05 7.06 7.06 7.05 7.06 7.4K
13:10 7.06 7.07 7.05 7.06 77.1K
13:15 7.06 7.06 7.05 7.05 34.7K
13:20 7.06 7.07 7.05 7.06 68.1K
13:25 7.07 7.09 7.06 7.09 184.2K
13:30 7.09 7.09 7.07 7.08 12.2K
13:35 7.07 7.08 7.07 7.08 23.0K
13:40 7.07 7.08 7.06 7.06 30.0K
13:45 7.06 7.07 7.06 7.07 34.5K
13:50 7.07 7.07 7.06 7.07 140.8K
13:55 7.06 7.07 7.05 7.06 105.6K
14:00 7.05 7.06 7.05 7.06 41.3K
14:05 7.07 7.08 7.06 7.08 27.3K
14:10 7.08 7.08 7.07 7.07 11.4K
14:15 7.07 7.07 7.06 7.06 25.4K
14:20 7.06 7.07 7.06 7.06 30.7K
14:25 7.06 7.08 7.06 7.08 95.1K
14:30 7.07 7.10 7.07 7.09 56.5K
14:35 7.10 7.10 7.08 7.08 122.2K
14:40 7.08 7.09 7.08 7.09 81.0K
14:45 7.09 7.11 7.09 7.10 105.6K
14:50 7.10 7.11 7.09 7.10 98.2K
14:55 7.11 7.11 7.10 7.11 40.0K
15:40 7.10 7.10 7.10 7.10 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available