7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.28 | 7.23 | 7.25 | 609.1K |
| 09:35 | 7.25 | 7.26 | 7.24 | 7.26 | 321.8K |
| 09:40 | 7.27 | 7.36 | 7.27 | 7.34 | 826.8K |
| 09:45 | 7.33 | 7.34 | 7.26 | 7.27 | 348.3K |
| 09:50 | 7.27 | 7.27 | 7.26 | 7.26 | 145.2K |
| 09:55 | 7.26 | 7.27 | 7.22 | 7.22 | 615.7K |
| 10:00 | 7.22 | 7.23 | 7.21 | 7.22 | 166.3K |
| 10:05 | 7.23 | 7.24 | 7.22 | 7.24 | 59.8K |
| 10:10 | 7.23 | 7.24 | 7.22 | 7.22 | 66.6K |
| 10:15 | 7.23 | 7.23 | 7.21 | 7.22 | 116.0K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.20 | 163.9K |
| 10:25 | 7.20 | 7.21 | 7.19 | 7.20 | 108.7K |
| 10:30 | 7.20 | 7.22 | 7.20 | 7.20 | 94.5K |
| 10:35 | 7.20 | 7.21 | 7.17 | 7.17 | 149.7K |
| 10:40 | 7.17 | 7.19 | 7.17 | 7.18 | 141.6K |
| 10:45 | 7.18 | 7.18 | 7.17 | 7.18 | 59.1K |
| 10:50 | 7.18 | 7.19 | 7.17 | 7.18 | 76.6K |
| 10:55 | 7.18 | 7.19 | 7.17 | 7.17 | 67.1K |
| 11:00 | 7.18 | 7.18 | 7.16 | 7.16 | 85.9K |
| 11:05 | 7.16 | 7.17 | 7.15 | 7.17 | 71.7K |
| 11:10 | 7.16 | 7.17 | 7.16 | 7.16 | 32.5K |
| 11:15 | 7.16 | 7.17 | 7.15 | 7.16 | 57.4K |
| 11:20 | 7.16 | 7.17 | 7.15 | 7.16 | 68.4K |
| 11:25 | 7.15 | 7.16 | 7.15 | 7.15 | 115.4K |
| 13:00 | 7.16 | 7.16 | 7.12 | 7.16 | 318.0K |
| 13:05 | 7.16 | 7.16 | 7.12 | 7.13 | 81.3K |
| 13:10 | 7.13 | 7.13 | 7.11 | 7.12 | 109.0K |
| 13:15 | 7.12 | 7.12 | 7.10 | 7.11 | 112.6K |
| 13:20 | 7.10 | 7.12 | 7.10 | 7.12 | 39.1K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.10 | 84.5K |
| 13:30 | 7.10 | 7.11 | 7.08 | 7.10 | 248.7K |
| 13:35 | 7.10 | 7.10 | 7.09 | 7.09 | 27.0K |
| 13:40 | 7.10 | 7.11 | 7.09 | 7.10 | 70.2K |
| 13:45 | 7.09 | 7.10 | 7.09 | 7.09 | 491.3K |
| 13:50 | 7.09 | 7.10 | 7.09 | 7.10 | 95.8K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.11 | 108.6K |
| 14:00 | 7.10 | 7.12 | 7.10 | 7.10 | 69.5K |
| 14:05 | 7.11 | 7.11 | 7.09 | 7.10 | 70.8K |
| 14:10 | 7.10 | 7.11 | 7.10 | 7.10 | 30.8K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.11 | 28.6K |
| 14:20 | 7.10 | 7.11 | 7.10 | 7.11 | 40.5K |
| 14:25 | 7.11 | 7.11 | 7.10 | 7.10 | 20.5K |
| 14:30 | 7.10 | 7.11 | 7.10 | 7.10 | 68.7K |
| 14:35 | 7.10 | 7.12 | 7.10 | 7.12 | 90.4K |
| 14:40 | 7.11 | 7.12 | 7.10 | 7.12 | 70.7K |
| 14:45 | 7.12 | 7.12 | 7.11 | 7.11 | 40.6K |
| 14:50 | 7.11 | 7.12 | 7.11 | 7.12 | 186.3K |
| 14:55 | 7.11 | 7.13 | 7.11 | 7.13 | 56.1K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |