7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.15 | 7.06 | 7.10 | 368.0K |
| 09:35 | 7.10 | 7.11 | 7.07 | 7.10 | 229.5K |
| 09:40 | 7.08 | 7.10 | 7.08 | 7.09 | 96.7K |
| 09:45 | 7.10 | 7.10 | 7.08 | 7.08 | 74.6K |
| 09:50 | 7.08 | 7.09 | 7.08 | 7.08 | 49.1K |
| 09:55 | 7.09 | 7.09 | 7.08 | 7.08 | 71.0K |
| 10:00 | 7.09 | 7.09 | 7.06 | 7.07 | 148.1K |
| 10:05 | 7.07 | 7.07 | 7.06 | 7.07 | 95.7K |
| 10:10 | 7.06 | 7.07 | 7.05 | 7.05 | 93.7K |
| 10:15 | 7.05 | 7.06 | 7.05 | 7.06 | 31.4K |
| 10:20 | 7.05 | 7.06 | 7.03 | 7.04 | 210.0K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.04 | 76.7K |
| 10:30 | 7.05 | 7.05 | 7.03 | 7.04 | 85.2K |
| 10:35 | 7.04 | 7.05 | 7.04 | 7.04 | 78.0K |
| 10:40 | 7.05 | 7.05 | 7.04 | 7.04 | 29.5K |
| 10:45 | 7.04 | 7.04 | 7.03 | 7.03 | 33.9K |
| 10:50 | 7.03 | 7.04 | 7.03 | 7.04 | 89.2K |
| 10:55 | 7.03 | 7.05 | 7.03 | 7.05 | 85.9K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.03 | 95.3K |
| 11:05 | 7.03 | 7.04 | 7.03 | 7.04 | 17.3K |
| 11:10 | 7.03 | 7.05 | 7.03 | 7.03 | 74.0K |
| 11:15 | 7.04 | 7.04 | 7.03 | 7.03 | 154.1K |
| 11:20 | 7.03 | 7.04 | 7.03 | 7.03 | 54.4K |
| 11:25 | 7.03 | 7.06 | 7.03 | 7.06 | 104.4K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:00 | 7.05 | 7.10 | 7.05 | 7.09 | 121.3K |
| 13:05 | 7.09 | 7.11 | 7.08 | 7.11 | 161.0K |
| 13:10 | 7.10 | 7.11 | 7.10 | 7.10 | 46.4K |
| 13:15 | 7.11 | 7.14 | 7.11 | 7.11 | 337.1K |
| 13:20 | 7.11 | 7.11 | 7.10 | 7.10 | 89.4K |
| 13:25 | 7.10 | 7.10 | 7.09 | 7.10 | 34.6K |
| 13:30 | 7.10 | 7.11 | 7.10 | 7.10 | 20.3K |
| 13:35 | 7.11 | 7.11 | 7.09 | 7.09 | 28.0K |
| 13:40 | 7.09 | 7.10 | 7.09 | 7.10 | 50.7K |
| 13:45 | 7.10 | 7.11 | 7.10 | 7.11 | 40.0K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.12 | 78.1K |
| 13:55 | 7.12 | 7.13 | 7.12 | 7.12 | 30.5K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.12 | 24.4K |
| 14:05 | 7.12 | 7.17 | 7.12 | 7.16 | 345.1K |
| 14:10 | 7.16 | 7.16 | 7.13 | 7.13 | 168.3K |
| 14:15 | 7.13 | 7.14 | 7.12 | 7.12 | 69.0K |
| 14:20 | 7.13 | 7.13 | 7.10 | 7.10 | 99.4K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.11 | 34.5K |
| 14:30 | 7.11 | 7.12 | 7.10 | 7.10 | 33.9K |
| 14:35 | 7.11 | 7.11 | 7.08 | 7.08 | 79.4K |
| 14:40 | 7.07 | 7.08 | 7.06 | 7.06 | 144.5K |
| 14:45 | 7.07 | 7.08 | 7.06 | 7.07 | 81.1K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.06 | 103.5K |
| 14:55 | 7.07 | 7.08 | 7.06 | 7.07 | 91.8K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 49.4K |