7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.13 | 7.07 | 7.10 | 184.5K |
| 09:35 | 7.10 | 7.17 | 7.10 | 7.17 | 393.2K |
| 09:40 | 7.17 | 7.19 | 7.15 | 7.18 | 244.5K |
| 09:45 | 7.19 | 7.19 | 7.16 | 7.18 | 332.9K |
| 09:50 | 7.18 | 7.19 | 7.17 | 7.18 | 108.9K |
| 09:55 | 7.18 | 7.21 | 7.17 | 7.20 | 296.0K |
| 10:00 | 7.20 | 7.21 | 7.19 | 7.20 | 234.6K |
| 10:05 | 7.20 | 7.21 | 7.19 | 7.20 | 133.5K |
| 10:10 | 7.19 | 7.20 | 7.18 | 7.19 | 269.6K |
| 10:15 | 7.20 | 7.22 | 7.20 | 7.22 | 356.2K |
| 10:20 | 7.21 | 7.25 | 7.21 | 7.22 | 396.7K |
| 10:25 | 7.22 | 7.23 | 7.21 | 7.22 | 64.8K |
| 10:30 | 7.21 | 7.22 | 7.20 | 7.21 | 88.0K |
| 10:35 | 7.21 | 7.21 | 7.17 | 7.17 | 263.2K |
| 10:40 | 7.17 | 7.18 | 7.16 | 7.17 | 124.0K |
| 10:45 | 7.18 | 7.19 | 7.17 | 7.18 | 74.6K |
| 10:50 | 7.18 | 7.18 | 7.15 | 7.17 | 140.5K |
| 10:55 | 7.17 | 7.18 | 7.17 | 7.18 | 36.0K |
| 11:00 | 7.18 | 7.18 | 7.16 | 7.17 | 55.7K |
| 11:05 | 7.17 | 7.20 | 7.17 | 7.19 | 39.8K |
| 11:10 | 7.19 | 7.21 | 7.19 | 7.20 | 61.8K |
| 11:15 | 7.20 | 7.21 | 7.19 | 7.20 | 38.6K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.20 | 20.8K |
| 11:25 | 7.20 | 7.20 | 7.18 | 7.18 | 110.1K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 13:00 | 7.19 | 7.27 | 7.19 | 7.26 | 890.7K |
| 13:05 | 7.26 | 7.26 | 7.23 | 7.23 | 179.4K |
| 13:10 | 7.23 | 7.24 | 7.22 | 7.23 | 72.0K |
| 13:15 | 7.23 | 7.26 | 7.23 | 7.26 | 241.6K |
| 13:20 | 7.26 | 7.28 | 7.26 | 7.26 | 344.7K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.26 | 145.8K |
| 13:30 | 7.25 | 7.27 | 7.25 | 7.27 | 187.4K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.27 | 165.9K |
| 13:40 | 7.27 | 7.29 | 7.26 | 7.26 | 250.7K |
| 13:45 | 7.26 | 7.27 | 7.24 | 7.26 | 145.0K |
| 13:50 | 7.26 | 7.28 | 7.25 | 7.26 | 529.5K |
| 13:55 | 7.26 | 7.32 | 7.26 | 7.31 | 514.7K |
| 14:00 | 7.31 | 7.37 | 7.29 | 7.35 | 672.7K |
| 14:05 | 7.35 | 7.40 | 7.35 | 7.39 | 622.1K |
| 14:10 | 7.39 | 7.47 | 7.38 | 7.46 | 681.6K |
| 14:15 | 7.46 | 7.49 | 7.43 | 7.46 | 566.2K |
| 14:20 | 7.44 | 7.45 | 7.37 | 7.45 | 1,036.3K |
| 14:25 | 7.44 | 7.47 | 7.44 | 7.47 | 551.2K |
| 14:30 | 7.47 | 7.52 | 7.43 | 7.43 | 676.8K |
| 14:35 | 7.44 | 7.44 | 7.42 | 7.43 | 364.7K |
| 14:40 | 7.43 | 7.43 | 7.40 | 7.40 | 348.9K |
| 14:45 | 7.40 | 7.46 | 7.40 | 7.46 | 429.9K |
| 14:50 | 7.44 | 7.48 | 7.42 | 7.43 | 521.8K |
| 14:55 | 7.42 | 7.44 | 7.42 | 7.44 | 159.8K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |