7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.36 | 7.30 | 7.35 | 480.4K |
| 09:35 | 7.35 | 7.39 | 7.33 | 7.35 | 541.5K |
| 09:40 | 7.36 | 7.36 | 7.32 | 7.33 | 147.6K |
| 09:45 | 7.33 | 7.34 | 7.30 | 7.33 | 267.2K |
| 09:50 | 7.34 | 7.34 | 7.32 | 7.33 | 65.4K |
| 09:55 | 7.33 | 7.33 | 7.31 | 7.32 | 109.6K |
| 10:00 | 7.33 | 7.33 | 7.30 | 7.30 | 133.6K |
| 10:05 | 7.31 | 7.33 | 7.30 | 7.32 | 69.1K |
| 10:10 | 7.32 | 7.38 | 7.31 | 7.37 | 205.6K |
| 10:15 | 7.38 | 7.42 | 7.37 | 7.42 | 444.6K |
| 10:20 | 7.42 | 7.42 | 7.36 | 7.37 | 306.7K |
| 10:25 | 7.37 | 7.39 | 7.36 | 7.38 | 97.6K |
| 10:30 | 7.38 | 7.42 | 7.38 | 7.41 | 203.1K |
| 10:35 | 7.41 | 7.42 | 7.38 | 7.40 | 174.4K |
| 10:40 | 7.40 | 7.40 | 7.36 | 7.36 | 115.6K |
| 10:45 | 7.36 | 7.37 | 7.34 | 7.35 | 163.8K |
| 10:50 | 7.35 | 7.37 | 7.34 | 7.35 | 123.5K |
| 10:55 | 7.34 | 7.35 | 7.31 | 7.34 | 270.6K |
| 11:00 | 7.34 | 7.35 | 7.33 | 7.34 | 81.1K |
| 11:05 | 7.35 | 7.36 | 7.33 | 7.33 | 62.8K |
| 11:10 | 7.33 | 7.35 | 7.33 | 7.34 | 36.7K |
| 11:15 | 7.34 | 7.35 | 7.32 | 7.32 | 132.9K |
| 11:20 | 7.33 | 7.33 | 7.29 | 7.29 | 249.8K |
| 11:25 | 7.29 | 7.30 | 7.25 | 7.26 | 190.9K |
| 13:00 | 7.26 | 7.28 | 7.26 | 7.26 | 153.3K |
| 13:05 | 7.26 | 7.28 | 7.26 | 7.28 | 76.3K |
| 13:10 | 7.28 | 7.29 | 7.26 | 7.29 | 165.9K |
| 13:15 | 7.29 | 7.32 | 7.28 | 7.28 | 91.9K |
| 13:20 | 7.28 | 7.30 | 7.27 | 7.29 | 103.3K |
| 13:25 | 7.28 | 7.32 | 7.28 | 7.30 | 121.8K |
| 13:30 | 7.30 | 7.31 | 7.28 | 7.29 | 104.2K |
| 13:35 | 7.28 | 7.29 | 7.28 | 7.29 | 43.2K |
| 13:40 | 7.28 | 7.31 | 7.27 | 7.29 | 53.8K |
| 13:45 | 7.28 | 7.29 | 7.27 | 7.28 | 60.5K |
| 13:50 | 7.28 | 7.28 | 7.27 | 7.28 | 15.6K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.29 | 207.2K |
| 14:00 | 7.29 | 7.29 | 7.28 | 7.29 | 33.0K |
| 14:05 | 7.29 | 7.29 | 7.27 | 7.28 | 66.9K |
| 14:10 | 7.27 | 7.28 | 7.26 | 7.27 | 126.9K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.27 | 55.5K |
| 14:20 | 7.28 | 7.28 | 7.26 | 7.27 | 56.1K |
| 14:25 | 7.27 | 7.30 | 7.27 | 7.30 | 60.8K |
| 14:30 | 7.30 | 7.30 | 7.29 | 7.30 | 73.7K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.31 | 68.3K |
| 14:40 | 7.31 | 7.31 | 7.30 | 7.30 | 30.4K |
| 14:45 | 7.31 | 7.31 | 7.27 | 7.28 | 350.9K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.27 | 185.3K |
| 14:55 | 7.27 | 7.29 | 7.27 | 7.29 | 46.7K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |