Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.38 7.30 7.36 608.5K
09:35 7.35 7.36 7.30 7.30 137.6K
09:40 7.30 7.30 7.28 7.28 87.9K
09:45 7.29 7.29 7.24 7.24 165.2K
09:50 7.24 7.25 7.22 7.24 175.2K
09:55 7.24 7.24 7.19 7.21 435.8K
10:00 7.21 7.23 7.20 7.21 185.7K
10:05 7.21 7.22 7.20 7.21 80.3K
10:10 7.21 7.22 7.21 7.21 74.0K
10:15 7.22 7.22 7.21 7.22 113.7K
10:20 7.22 7.22 7.21 7.22 30.1K
10:25 7.22 7.22 7.20 7.20 130.4K
10:30 7.19 7.20 7.16 7.18 339.7K
10:35 7.18 7.19 7.17 7.18 130.8K
10:40 7.18 7.19 7.18 7.18 40.1K
10:45 7.19 7.20 7.17 7.17 108.9K
10:50 7.16 7.18 7.16 7.17 87.7K
10:55 7.17 7.19 7.17 7.19 46.1K
11:00 7.19 7.19 7.17 7.17 24.4K
11:05 7.17 7.18 7.17 7.17 29.9K
11:10 7.17 7.18 7.17 7.17 46.2K
11:15 7.16 7.17 7.16 7.17 30.0K
11:20 7.17 7.17 7.16 7.17 24.0K
11:25 7.17 7.19 7.17 7.18 114.0K
13:00 7.18 7.19 7.18 7.19 117.5K
13:05 7.18 7.20 7.17 7.17 202.6K
13:10 7.17 7.18 7.16 7.17 71.9K
13:15 7.16 7.17 7.16 7.16 49.6K
13:20 7.16 7.17 7.16 7.16 65.0K
13:25 7.16 7.18 7.16 7.17 83.0K
13:30 7.17 7.18 7.17 7.18 36.1K
13:35 7.18 7.18 7.17 7.17 45.3K
13:40 7.17 7.18 7.15 7.15 104.6K
13:45 7.15 7.17 7.15 7.16 44.0K
13:50 7.16 7.17 7.16 7.17 37.8K
13:55 7.16 7.17 7.16 7.17 48.5K
14:00 7.17 7.21 7.17 7.20 167.5K
14:05 7.20 7.21 7.19 7.21 68.7K
14:10 7.20 7.20 7.17 7.18 50.6K
14:15 7.18 7.19 7.17 7.17 131.8K
14:20 7.18 7.19 7.17 7.19 78.1K
14:25 7.20 7.21 7.20 7.21 27.3K
14:30 7.21 7.21 7.20 7.21 36.3K
14:35 7.21 7.21 7.20 7.20 34.5K
14:40 7.21 7.21 7.19 7.19 116.7K
14:45 7.20 7.20 7.19 7.20 64.2K
14:50 7.19 7.20 7.18 7.18 206.1K
14:55 7.18 7.19 7.18 7.18 81.9K
15:40 7.19 7.19 7.19 7.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available