7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.14 | 7.06 | 7.13 | 696.2K |
| 09:35 | 7.12 | 7.13 | 7.08 | 7.10 | 226.1K |
| 09:40 | 7.10 | 7.11 | 7.09 | 7.10 | 80.6K |
| 09:45 | 7.10 | 7.13 | 7.10 | 7.12 | 148.4K |
| 09:50 | 7.12 | 7.13 | 7.08 | 7.10 | 129.2K |
| 09:55 | 7.10 | 7.10 | 7.08 | 7.09 | 72.9K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.08 | 116.2K |
| 10:05 | 7.09 | 7.09 | 7.08 | 7.09 | 45.1K |
| 10:10 | 7.09 | 7.10 | 7.08 | 7.09 | 72.6K |
| 10:15 | 7.09 | 7.11 | 7.08 | 7.10 | 71.0K |
| 10:20 | 7.10 | 7.14 | 7.09 | 7.12 | 195.0K |
| 10:25 | 7.13 | 7.13 | 7.11 | 7.12 | 52.3K |
| 10:30 | 7.12 | 7.14 | 7.12 | 7.12 | 99.6K |
| 10:35 | 7.13 | 7.14 | 7.12 | 7.13 | 23.5K |
| 10:40 | 7.13 | 7.16 | 7.12 | 7.15 | 178.4K |
| 10:45 | 7.15 | 7.15 | 7.13 | 7.13 | 65.1K |
| 10:50 | 7.13 | 7.13 | 7.11 | 7.11 | 72.9K |
| 10:55 | 7.12 | 7.12 | 7.10 | 7.10 | 43.0K |
| 11:00 | 7.10 | 7.11 | 7.10 | 7.10 | 36.1K |
| 11:05 | 7.11 | 7.12 | 7.10 | 7.12 | 20.9K |
| 11:10 | 7.12 | 7.12 | 7.11 | 7.12 | 5.4K |
| 11:15 | 7.12 | 7.12 | 7.11 | 7.11 | 33.8K |
| 11:20 | 7.13 | 7.14 | 7.12 | 7.13 | 58.5K |
| 11:25 | 7.13 | 7.13 | 7.12 | 7.12 | 22.9K |
| 13:00 | 7.11 | 7.16 | 7.11 | 7.16 | 136.8K |
| 13:05 | 7.16 | 7.16 | 7.14 | 7.14 | 47.7K |
| 13:10 | 7.13 | 7.13 | 7.13 | 7.13 | 51.7K |
| 13:15 | 7.11 | 7.13 | 7.11 | 7.13 | 26.1K |
| 13:20 | 7.16 | 7.16 | 7.14 | 7.15 | 152.2K |
| 13:25 | 7.15 | 7.15 | 7.14 | 7.14 | 90.8K |
| 13:30 | 7.14 | 7.17 | 7.14 | 7.16 | 120.4K |
| 13:35 | 7.14 | 7.14 | 7.13 | 7.14 | 73.9K |
| 13:40 | 7.14 | 7.14 | 7.13 | 7.14 | 93.1K |
| 13:45 | 7.13 | 7.15 | 7.13 | 7.15 | 133.0K |
| 13:50 | 7.15 | 7.18 | 7.15 | 7.17 | 155.4K |
| 13:55 | 7.17 | 7.17 | 7.16 | 7.16 | 17.7K |
| 14:00 | 7.16 | 7.16 | 7.14 | 7.15 | 108.9K |
| 14:05 | 7.15 | 7.16 | 7.14 | 7.16 | 55.4K |
| 14:10 | 7.16 | 7.18 | 7.15 | 7.17 | 82.8K |
| 14:15 | 7.16 | 7.17 | 7.16 | 7.16 | 27.4K |
| 14:20 | 7.16 | 7.17 | 7.14 | 7.14 | 216.2K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.13 | 154.7K |
| 14:30 | 7.12 | 7.13 | 7.09 | 7.10 | 356.6K |
| 14:35 | 7.10 | 7.11 | 7.08 | 7.10 | 239.3K |
| 14:40 | 7.10 | 7.12 | 7.10 | 7.11 | 55.9K |
| 14:45 | 7.12 | 7.12 | 7.10 | 7.10 | 235.1K |
| 14:50 | 7.11 | 7.12 | 7.09 | 7.12 | 100.4K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.13 | 36.1K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 29.9K |