Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.15 7.15 7.08 7.09 634.7K
09:35 7.10 7.14 7.09 7.11 224.5K
09:40 7.11 7.15 7.11 7.13 221.7K
09:45 7.13 7.14 7.09 7.09 134.6K
09:50 7.10 7.11 7.08 7.11 141.5K
09:55 7.10 7.11 7.09 7.10 102.2K
10:00 7.10 7.14 7.10 7.12 55.5K
10:05 7.12 7.13 7.11 7.13 42.1K
10:10 7.14 7.16 7.13 7.16 180.3K
10:15 7.16 7.19 7.16 7.18 209.9K
10:20 7.19 7.22 7.18 7.19 426.2K
10:25 7.19 7.20 7.14 7.14 251.0K
10:30 7.14 7.15 7.13 7.14 102.1K
10:35 7.14 7.15 7.14 7.15 56.5K
10:40 7.15 7.18 7.14 7.17 456.1K
10:45 7.18 7.19 7.17 7.18 41.9K
10:50 7.19 7.19 7.18 7.18 26.6K
10:55 7.19 7.19 7.18 7.19 29.8K
11:00 7.19 7.19 7.18 7.19 51.8K
11:05 7.18 7.19 7.17 7.18 77.6K
11:10 7.18 7.18 7.18 7.18 8.2K
11:15 7.17 7.19 7.17 7.18 29.7K
11:20 7.19 7.19 7.18 7.19 29.5K
11:25 7.19 7.19 7.18 7.19 42.9K
13:00 7.20 7.21 7.18 7.21 146.1K
13:05 7.20 7.21 7.20 7.21 37.4K
13:10 7.20 7.21 7.18 7.19 51.0K
13:15 7.19 7.23 7.19 7.22 238.0K
13:20 7.22 7.22 7.18 7.18 110.4K
13:25 7.18 7.20 7.18 7.20 49.7K
13:30 7.20 7.21 7.18 7.18 32.9K
13:35 7.18 7.18 7.17 7.18 32.2K
13:40 7.18 7.19 7.17 7.17 19.1K
13:45 7.18 7.19 7.17 7.18 73.5K
13:50 7.20 7.20 7.19 7.19 30.5K
13:55 7.19 7.19 7.18 7.19 19.7K
14:00 7.19 7.19 7.18 7.19 9.2K
14:05 7.19 7.22 7.18 7.21 148.9K
14:10 7.21 7.21 7.19 7.20 175.9K
14:15 7.20 7.22 7.20 7.21 41.1K
14:20 7.21 7.22 7.20 7.22 65.9K
14:25 7.22 7.22 7.21 7.21 142.5K
14:30 7.22 7.22 7.21 7.21 120.2K
14:35 7.21 7.21 7.20 7.21 37.4K
14:40 7.21 7.21 7.19 7.20 146.4K
14:45 7.20 7.21 7.19 7.20 89.2K
14:50 7.19 7.21 7.18 7.18 141.9K
14:55 7.18 7.20 7.18 7.20 31.0K
15:40 7.19 7.19 7.19 7.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available