7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.17 | 7.17 | 548.1K |
| 09:35 | 7.18 | 7.21 | 7.17 | 7.19 | 553.0K |
| 09:40 | 7.19 | 7.19 | 7.18 | 7.18 | 133.6K |
| 09:45 | 7.17 | 7.18 | 7.15 | 7.15 | 334.1K |
| 09:50 | 7.15 | 7.16 | 7.13 | 7.13 | 360.2K |
| 09:55 | 7.12 | 7.14 | 7.12 | 7.13 | 203.9K |
| 10:00 | 7.13 | 7.15 | 7.11 | 7.15 | 319.6K |
| 10:05 | 7.14 | 7.15 | 7.13 | 7.14 | 164.5K |
| 10:10 | 7.13 | 7.15 | 7.13 | 7.15 | 172.2K |
| 10:15 | 7.14 | 7.16 | 7.13 | 7.16 | 86.3K |
| 10:20 | 7.15 | 7.16 | 7.15 | 7.16 | 79.0K |
| 10:25 | 7.16 | 7.17 | 7.16 | 7.16 | 107.5K |
| 10:30 | 7.16 | 7.18 | 7.15 | 7.15 | 392.8K |
| 10:35 | 7.15 | 7.16 | 7.13 | 7.14 | 123.2K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.12 | 157.2K |
| 10:45 | 7.12 | 7.13 | 7.11 | 7.11 | 260.7K |
| 10:50 | 7.11 | 7.12 | 7.11 | 7.12 | 115.0K |
| 10:55 | 7.11 | 7.12 | 7.11 | 7.12 | 67.5K |
| 11:00 | 7.11 | 7.12 | 7.10 | 7.10 | 429.9K |
| 11:05 | 7.10 | 7.11 | 7.09 | 7.10 | 393.8K |
| 11:10 | 7.09 | 7.11 | 7.09 | 7.11 | 71.2K |
| 11:15 | 7.10 | 7.12 | 7.10 | 7.12 | 32.3K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.11 | 24.9K |
| 11:25 | 7.11 | 7.15 | 7.11 | 7.14 | 170.5K |
| 13:00 | 7.15 | 7.16 | 7.13 | 7.15 | 257.5K |
| 13:05 | 7.16 | 7.17 | 7.15 | 7.15 | 192.3K |
| 13:10 | 7.13 | 7.16 | 7.13 | 7.14 | 126.7K |
| 13:15 | 7.15 | 7.15 | 7.13 | 7.14 | 66.2K |
| 13:20 | 7.13 | 7.14 | 7.13 | 7.14 | 47.3K |
| 13:25 | 7.14 | 7.14 | 7.12 | 7.12 | 58.8K |
| 13:30 | 7.12 | 7.13 | 7.12 | 7.12 | 55.5K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.12 | 17.5K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.13 | 44.7K |
| 13:45 | 7.12 | 7.14 | 7.12 | 7.14 | 48.4K |
| 13:50 | 7.14 | 7.15 | 7.13 | 7.14 | 41.0K |
| 13:55 | 7.14 | 7.14 | 7.12 | 7.12 | 49.8K |
| 14:00 | 7.14 | 7.14 | 7.12 | 7.13 | 25.0K |
| 14:05 | 7.13 | 7.14 | 7.13 | 7.14 | 127.8K |
| 14:10 | 7.14 | 7.14 | 7.12 | 7.12 | 68.2K |
| 14:15 | 7.13 | 7.14 | 7.12 | 7.14 | 161.1K |
| 14:20 | 7.14 | 7.14 | 7.13 | 7.13 | 52.1K |
| 14:25 | 7.14 | 7.14 | 7.12 | 7.12 | 304.5K |
| 14:30 | 7.12 | 7.14 | 7.11 | 7.12 | 171.8K |
| 14:35 | 7.12 | 7.14 | 7.12 | 7.14 | 154.7K |
| 14:40 | 7.13 | 7.14 | 7.12 | 7.12 | 85.2K |
| 14:45 | 7.13 | 7.15 | 7.12 | 7.15 | 93.4K |
| 14:50 | 7.13 | 7.14 | 7.12 | 7.14 | 186.0K |
| 14:55 | 7.14 | 7.14 | 7.13 | 7.14 | 27.8K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 112.0K |