7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.28 | 7.08 | 7.22 | 1,634.6K |
| 09:35 | 7.22 | 7.33 | 7.22 | 7.28 | 1,820.8K |
| 09:40 | 7.30 | 7.30 | 7.19 | 7.20 | 347.0K |
| 09:45 | 7.20 | 7.21 | 7.15 | 7.20 | 394.3K |
| 09:50 | 7.19 | 7.20 | 7.16 | 7.18 | 322.0K |
| 09:55 | 7.17 | 7.21 | 7.17 | 7.20 | 231.2K |
| 10:00 | 7.20 | 7.35 | 7.20 | 7.31 | 1,857.7K |
| 10:05 | 7.31 | 7.40 | 7.30 | 7.40 | 1,402.5K |
| 10:10 | 7.39 | 7.39 | 7.29 | 7.31 | 675.4K |
| 10:15 | 7.30 | 7.32 | 7.29 | 7.30 | 323.9K |
| 10:20 | 7.30 | 7.32 | 7.29 | 7.29 | 189.3K |
| 10:25 | 7.29 | 7.30 | 7.25 | 7.27 | 122.9K |
| 10:30 | 7.28 | 7.29 | 7.22 | 7.28 | 246.8K |
| 10:35 | 7.29 | 7.33 | 7.27 | 7.32 | 225.5K |
| 10:40 | 7.32 | 7.35 | 7.31 | 7.31 | 497.7K |
| 10:45 | 7.31 | 7.42 | 7.31 | 7.40 | 1,145.3K |
| 10:50 | 7.40 | 7.42 | 7.37 | 7.39 | 407.3K |
| 10:55 | 7.39 | 7.41 | 7.38 | 7.38 | 202.4K |
| 11:00 | 7.38 | 7.40 | 7.38 | 7.40 | 104.0K |
| 11:05 | 7.41 | 7.44 | 7.40 | 7.43 | 492.0K |
| 11:10 | 7.42 | 7.42 | 7.41 | 7.41 | 61.1K |
| 11:15 | 7.41 | 7.41 | 7.37 | 7.37 | 95.9K |
| 11:20 | 7.38 | 7.38 | 7.36 | 7.36 | 63.1K |
| 11:25 | 7.38 | 7.48 | 7.38 | 7.48 | 988.8K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 4.7K |
| 13:00 | 7.44 | 7.46 | 7.40 | 7.41 | 520.3K |
| 13:05 | 7.42 | 7.43 | 7.41 | 7.43 | 134.3K |
| 13:10 | 7.43 | 7.44 | 7.43 | 7.43 | 89.8K |
| 13:15 | 7.43 | 7.45 | 7.40 | 7.42 | 303.9K |
| 13:20 | 7.42 | 7.49 | 7.42 | 7.49 | 436.7K |
| 13:25 | 7.48 | 7.48 | 7.42 | 7.44 | 145.9K |
| 13:30 | 7.45 | 7.47 | 7.41 | 7.45 | 104.9K |
| 13:35 | 7.45 | 7.50 | 7.45 | 7.49 | 531.2K |
| 13:40 | 7.48 | 7.70 | 7.48 | 7.61 | 2,188.8K |
| 13:45 | 7.58 | 7.61 | 7.54 | 7.54 | 491.1K |
| 13:50 | 7.55 | 7.59 | 7.52 | 7.59 | 368.0K |
| 13:55 | 7.59 | 7.59 | 7.55 | 7.56 | 162.4K |
| 14:00 | 7.56 | 7.56 | 7.50 | 7.53 | 259.6K |
| 14:05 | 7.52 | 7.53 | 7.51 | 7.52 | 39.5K |
| 14:10 | 7.53 | 7.55 | 7.51 | 7.54 | 253.4K |
| 14:15 | 7.54 | 7.54 | 7.53 | 7.53 | 177.7K |
| 14:20 | 7.54 | 7.56 | 7.52 | 7.56 | 263.8K |
| 14:25 | 7.57 | 7.58 | 7.53 | 7.56 | 525.4K |
| 14:30 | 7.55 | 7.57 | 7.55 | 7.56 | 191.8K |
| 14:35 | 7.55 | 7.56 | 7.53 | 7.53 | 285.9K |
| 14:40 | 7.53 | 7.54 | 7.52 | 7.52 | 213.9K |
| 14:45 | 7.53 | 7.54 | 7.51 | 7.51 | 311.8K |
| 14:50 | 7.51 | 7.53 | 7.51 | 7.53 | 525.3K |
| 14:55 | 7.53 | 7.54 | 7.52 | 7.52 | 296.5K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 189.6K |