Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.48 7.44 7.45 254.2K
09:35 7.45 7.46 7.40 7.41 403.0K
09:40 7.41 7.46 7.41 7.44 220.5K
09:45 7.44 7.44 7.42 7.42 212.2K
09:50 7.42 7.44 7.40 7.41 221.0K
09:55 7.41 7.42 7.40 7.41 130.1K
10:00 7.41 7.42 7.39 7.42 295.7K
10:05 7.42 7.43 7.39 7.41 137.6K
10:10 7.41 7.42 7.40 7.41 93.3K
10:15 7.40 7.41 7.40 7.40 125.3K
10:20 7.40 7.41 7.39 7.39 162.6K
10:25 7.39 7.39 7.38 7.38 139.5K
10:30 7.38 7.40 7.36 7.37 245.5K
10:35 7.37 7.39 7.37 7.38 62.1K
10:40 7.37 7.38 7.37 7.38 29.3K
10:45 7.37 7.38 7.36 7.37 273.0K
10:50 7.37 7.37 7.35 7.36 64.9K
10:55 7.36 7.37 7.36 7.36 45.5K
11:00 7.37 7.38 7.36 7.38 32.3K
11:05 7.38 7.38 7.36 7.37 125.4K
11:10 7.37 7.39 7.37 7.39 18.8K
11:15 7.39 7.40 7.38 7.40 71.1K
11:20 7.39 7.40 7.39 7.39 10.8K
11:25 7.39 7.39 7.37 7.37 42.5K
13:00 7.38 7.39 7.37 7.38 48.9K
13:05 7.38 7.38 7.36 7.36 160.8K
13:10 7.37 7.37 7.36 7.36 61.7K
13:15 7.37 7.37 7.33 7.33 177.6K
13:20 7.33 7.33 7.30 7.30 190.4K
13:25 7.31 7.32 7.29 7.31 137.9K
13:30 7.32 7.34 7.31 7.32 90.0K
13:35 7.32 7.34 7.31 7.32 292.8K
13:40 7.33 7.35 7.32 7.33 141.2K
13:45 7.33 7.34 7.32 7.32 139.8K
13:50 7.33 7.33 7.31 7.31 79.2K
13:55 7.31 7.31 7.30 7.30 128.5K
14:00 7.30 7.35 7.30 7.32 232.4K
14:05 7.32 7.36 7.32 7.35 163.6K
14:10 7.33 7.35 7.33 7.33 60.7K
14:15 7.33 7.36 7.33 7.36 147.3K
14:20 7.35 7.35 7.34 7.34 82.5K
14:25 7.34 7.35 7.33 7.34 68.9K
14:30 7.34 7.34 7.31 7.31 151.5K
14:35 7.32 7.32 7.30 7.31 308.0K
14:40 7.31 7.31 7.30 7.30 116.7K
14:45 7.30 7.31 7.30 7.30 270.0K
14:50 7.31 7.31 7.28 7.29 347.9K
14:55 7.29 7.29 7.28 7.29 122.4K
15:40 7.28 7.28 7.28 7.28 56.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available