7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.31 | 7.26 | 7.30 | 214.2K |
| 09:35 | 7.29 | 7.31 | 7.28 | 7.30 | 88.5K |
| 09:40 | 7.30 | 7.30 | 7.25 | 7.25 | 173.0K |
| 09:45 | 7.25 | 7.28 | 7.25 | 7.28 | 133.1K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.26 | 214.2K |
| 09:55 | 7.25 | 7.26 | 7.24 | 7.25 | 267.5K |
| 10:00 | 7.25 | 7.26 | 7.22 | 7.23 | 288.9K |
| 10:05 | 7.23 | 7.24 | 7.21 | 7.22 | 151.7K |
| 10:10 | 7.22 | 7.22 | 7.20 | 7.21 | 209.1K |
| 10:15 | 7.21 | 7.22 | 7.20 | 7.21 | 123.2K |
| 10:20 | 7.21 | 7.22 | 7.20 | 7.20 | 118.4K |
| 10:25 | 7.20 | 7.22 | 7.20 | 7.21 | 179.5K |
| 10:30 | 7.21 | 7.23 | 7.20 | 7.22 | 157.3K |
| 10:35 | 7.22 | 7.24 | 7.21 | 7.23 | 87.9K |
| 10:40 | 7.23 | 7.27 | 7.22 | 7.26 | 155.1K |
| 10:45 | 7.27 | 7.27 | 7.24 | 7.25 | 69.8K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.24 | 26.0K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.25 | 36.5K |
| 11:00 | 7.25 | 7.27 | 7.24 | 7.26 | 96.0K |
| 11:05 | 7.26 | 7.26 | 7.25 | 7.25 | 73.2K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.26 | 21.8K |
| 11:15 | 7.26 | 7.26 | 7.25 | 7.26 | 45.6K |
| 11:20 | 7.25 | 7.27 | 7.25 | 7.26 | 39.8K |
| 11:25 | 7.25 | 7.27 | 7.25 | 7.27 | 45.1K |
| 13:00 | 7.27 | 7.33 | 7.26 | 7.28 | 297.8K |
| 13:05 | 7.28 | 7.31 | 7.27 | 7.28 | 197.7K |
| 13:10 | 7.28 | 7.29 | 7.27 | 7.29 | 117.5K |
| 13:15 | 7.27 | 7.29 | 7.27 | 7.28 | 195.9K |
| 13:20 | 7.28 | 7.28 | 7.23 | 7.23 | 154.3K |
| 13:25 | 7.24 | 7.26 | 7.23 | 7.26 | 92.4K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.26 | 28.6K |
| 13:35 | 7.27 | 7.27 | 7.25 | 7.26 | 276.3K |
| 13:40 | 7.26 | 7.31 | 7.26 | 7.30 | 131.6K |
| 13:45 | 7.28 | 7.33 | 7.28 | 7.32 | 271.8K |
| 13:50 | 7.32 | 7.34 | 7.29 | 7.32 | 203.8K |
| 13:55 | 7.31 | 7.32 | 7.29 | 7.30 | 93.4K |
| 14:00 | 7.29 | 7.31 | 7.29 | 7.30 | 101.0K |
| 14:05 | 7.30 | 7.31 | 7.29 | 7.31 | 55.3K |
| 14:10 | 7.31 | 7.33 | 7.31 | 7.33 | 56.0K |
| 14:15 | 7.33 | 7.33 | 7.31 | 7.32 | 40.8K |
| 14:20 | 7.31 | 7.33 | 7.31 | 7.31 | 109.7K |
| 14:25 | 7.31 | 7.32 | 7.30 | 7.30 | 85.8K |
| 14:30 | 7.31 | 7.32 | 7.30 | 7.31 | 100.5K |
| 14:35 | 7.31 | 7.32 | 7.31 | 7.31 | 36.2K |
| 14:40 | 7.32 | 7.32 | 7.30 | 7.31 | 77.2K |
| 14:45 | 7.31 | 7.33 | 7.31 | 7.31 | 59.8K |
| 14:50 | 7.32 | 7.32 | 7.31 | 7.32 | 111.6K |
| 14:55 | 7.32 | 7.33 | 7.31 | 7.32 | 70.5K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 89.7K |