7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.40 | 7.31 | 7.36 | 572.0K |
| 09:35 | 7.36 | 7.44 | 7.35 | 7.44 | 555.3K |
| 09:40 | 7.43 | 7.43 | 7.38 | 7.40 | 213.8K |
| 09:45 | 7.40 | 7.42 | 7.37 | 7.39 | 174.9K |
| 09:50 | 7.39 | 7.41 | 7.37 | 7.41 | 250.2K |
| 09:55 | 7.40 | 7.40 | 7.38 | 7.40 | 222.4K |
| 10:00 | 7.40 | 7.41 | 7.38 | 7.39 | 180.4K |
| 10:05 | 7.39 | 7.41 | 7.39 | 7.41 | 75.7K |
| 10:10 | 7.41 | 7.41 | 7.39 | 7.39 | 120.1K |
| 10:15 | 7.40 | 7.40 | 7.37 | 7.37 | 114.5K |
| 10:20 | 7.37 | 7.38 | 7.36 | 7.36 | 106.3K |
| 10:25 | 7.36 | 7.38 | 7.36 | 7.38 | 167.5K |
| 10:30 | 7.37 | 7.38 | 7.36 | 7.38 | 299.5K |
| 10:35 | 7.38 | 7.46 | 7.37 | 7.44 | 445.2K |
| 10:40 | 7.43 | 7.44 | 7.42 | 7.42 | 50.6K |
| 10:45 | 7.42 | 7.44 | 7.42 | 7.42 | 49.9K |
| 10:50 | 7.43 | 7.45 | 7.42 | 7.44 | 68.7K |
| 10:55 | 7.44 | 7.45 | 7.44 | 7.45 | 71.6K |
| 11:00 | 7.44 | 7.45 | 7.44 | 7.44 | 38.9K |
| 11:05 | 7.45 | 7.45 | 7.44 | 7.44 | 65.5K |
| 11:10 | 7.44 | 7.45 | 7.43 | 7.44 | 327.7K |
| 11:15 | 7.45 | 7.56 | 7.45 | 7.51 | 927.9K |
| 11:20 | 7.52 | 7.74 | 7.50 | 7.66 | 2,271.4K |
| 11:25 | 7.65 | 7.80 | 7.60 | 7.74 | 1,469.3K |
| 13:00 | 7.74 | 7.74 | 7.57 | 7.59 | 830.6K |
| 13:05 | 7.60 | 7.60 | 7.52 | 7.56 | 583.0K |
| 13:10 | 7.56 | 7.61 | 7.55 | 7.60 | 225.6K |
| 13:15 | 7.60 | 7.67 | 7.58 | 7.60 | 713.6K |
| 13:20 | 7.59 | 7.66 | 7.59 | 7.64 | 401.5K |
| 13:25 | 7.66 | 7.70 | 7.62 | 7.64 | 917.8K |
| 13:30 | 7.64 | 7.64 | 7.59 | 7.59 | 185.4K |
| 13:35 | 7.59 | 7.59 | 7.57 | 7.58 | 212.5K |
| 13:40 | 7.58 | 7.59 | 7.56 | 7.58 | 182.7K |
| 13:45 | 7.57 | 7.58 | 7.50 | 7.50 | 509.3K |
| 13:50 | 7.50 | 7.54 | 7.50 | 7.51 | 346.1K |
| 13:55 | 7.52 | 7.54 | 7.50 | 7.54 | 97.0K |
| 14:00 | 7.54 | 7.54 | 7.53 | 7.54 | 55.9K |
| 14:05 | 7.54 | 7.54 | 7.52 | 7.52 | 149.1K |
| 14:10 | 7.52 | 7.53 | 7.49 | 7.51 | 299.4K |
| 14:15 | 7.50 | 7.50 | 7.48 | 7.48 | 75.2K |
| 14:20 | 7.48 | 7.50 | 7.48 | 7.49 | 108.3K |
| 14:25 | 7.48 | 7.49 | 7.48 | 7.49 | 50.3K |
| 14:30 | 7.48 | 7.50 | 7.48 | 7.50 | 102.6K |
| 14:35 | 7.50 | 7.51 | 7.47 | 7.50 | 166.1K |
| 14:40 | 7.50 | 7.51 | 7.48 | 7.49 | 356.7K |
| 14:45 | 7.49 | 7.50 | 7.46 | 7.48 | 260.4K |
| 14:50 | 7.47 | 7.53 | 7.46 | 7.52 | 378.6K |
| 14:55 | 7.51 | 7.53 | 7.51 | 7.53 | 162.1K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |