7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.61 | 7.45 | 7.57 | 2,214.8K |
| 09:35 | 7.55 | 7.65 | 7.55 | 7.64 | 617.8K |
| 09:40 | 7.63 | 7.69 | 7.60 | 7.68 | 1,031.5K |
| 09:45 | 7.68 | 7.68 | 7.61 | 7.62 | 656.9K |
| 09:50 | 7.62 | 7.70 | 7.60 | 7.70 | 949.0K |
| 09:55 | 7.70 | 7.71 | 7.66 | 7.68 | 289.3K |
| 10:00 | 7.68 | 7.68 | 7.62 | 7.62 | 483.4K |
| 10:05 | 7.62 | 7.66 | 7.61 | 7.62 | 484.6K |
| 10:10 | 7.62 | 7.63 | 7.59 | 7.60 | 308.8K |
| 10:15 | 7.61 | 7.61 | 7.57 | 7.58 | 289.9K |
| 10:20 | 7.57 | 7.58 | 7.56 | 7.57 | 200.0K |
| 10:25 | 7.57 | 7.59 | 7.56 | 7.58 | 133.1K |
| 10:30 | 7.59 | 7.59 | 7.57 | 7.59 | 137.0K |
| 10:35 | 7.59 | 7.61 | 7.58 | 7.61 | 243.2K |
| 10:40 | 7.61 | 7.61 | 7.58 | 7.58 | 67.8K |
| 10:45 | 7.57 | 7.59 | 7.57 | 7.59 | 62.2K |
| 10:50 | 7.59 | 7.60 | 7.58 | 7.58 | 87.4K |
| 10:55 | 7.59 | 7.59 | 7.58 | 7.59 | 30.6K |
| 11:00 | 7.58 | 7.60 | 7.58 | 7.60 | 95.2K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.58 | 58.8K |
| 11:10 | 7.59 | 7.59 | 7.58 | 7.59 | 18.2K |
| 11:15 | 7.59 | 7.59 | 7.57 | 7.58 | 135.8K |
| 11:20 | 7.57 | 7.59 | 7.57 | 7.58 | 89.4K |
| 11:25 | 7.58 | 7.59 | 7.57 | 7.58 | 136.0K |
| 13:00 | 7.58 | 7.58 | 7.56 | 7.57 | 196.5K |
| 13:05 | 7.57 | 7.58 | 7.57 | 7.57 | 115.9K |
| 13:10 | 7.57 | 7.65 | 7.57 | 7.60 | 571.4K |
| 13:15 | 7.61 | 7.66 | 7.60 | 7.61 | 272.1K |
| 13:20 | 7.61 | 7.62 | 7.61 | 7.62 | 76.5K |
| 13:25 | 7.61 | 7.62 | 7.59 | 7.59 | 82.4K |
| 13:30 | 7.59 | 7.60 | 7.56 | 7.57 | 279.7K |
| 13:35 | 7.56 | 7.57 | 7.55 | 7.56 | 402.4K |
| 13:40 | 7.56 | 7.59 | 7.55 | 7.58 | 112.6K |
| 13:45 | 7.57 | 7.57 | 7.55 | 7.56 | 114.9K |
| 13:50 | 7.55 | 7.56 | 7.54 | 7.56 | 212.3K |
| 13:55 | 7.56 | 7.58 | 7.55 | 7.57 | 63.8K |
| 14:00 | 7.57 | 7.60 | 7.57 | 7.60 | 262.1K |
| 14:05 | 7.60 | 7.61 | 7.60 | 7.61 | 110.2K |
| 14:10 | 7.61 | 7.61 | 7.58 | 7.59 | 161.0K |
| 14:15 | 7.60 | 7.61 | 7.59 | 7.59 | 99.9K |
| 14:20 | 7.57 | 7.60 | 7.57 | 7.58 | 123.1K |
| 14:25 | 7.58 | 7.59 | 7.56 | 7.57 | 110.8K |
| 14:30 | 7.58 | 7.60 | 7.58 | 7.59 | 60.4K |
| 14:35 | 7.59 | 7.61 | 7.59 | 7.61 | 92.1K |
| 14:40 | 7.61 | 7.61 | 7.60 | 7.60 | 176.6K |
| 14:45 | 7.60 | 7.60 | 7.58 | 7.60 | 277.9K |
| 14:50 | 7.59 | 7.60 | 7.59 | 7.59 | 303.8K |
| 14:55 | 7.59 | 7.61 | 7.59 | 7.61 | 146.3K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |