7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.62 | 7.55 | 7.58 | 602.3K |
| 09:35 | 7.58 | 7.64 | 7.56 | 7.60 | 194.1K |
| 09:40 | 7.59 | 7.59 | 7.56 | 7.56 | 485.3K |
| 09:45 | 7.57 | 7.58 | 7.55 | 7.57 | 430.0K |
| 09:50 | 7.56 | 7.59 | 7.55 | 7.56 | 419.4K |
| 09:55 | 7.55 | 7.56 | 7.52 | 7.55 | 741.8K |
| 10:00 | 7.54 | 7.57 | 7.52 | 7.53 | 303.4K |
| 10:05 | 7.54 | 7.54 | 7.49 | 7.49 | 581.9K |
| 10:10 | 7.49 | 7.56 | 7.49 | 7.54 | 219.6K |
| 10:15 | 7.52 | 7.54 | 7.50 | 7.54 | 344.2K |
| 10:20 | 7.54 | 7.54 | 7.50 | 7.52 | 169.6K |
| 10:25 | 7.53 | 7.55 | 7.53 | 7.55 | 81.0K |
| 10:30 | 7.55 | 7.56 | 7.55 | 7.55 | 90.4K |
| 10:35 | 7.55 | 7.56 | 7.54 | 7.54 | 34.9K |
| 10:40 | 7.54 | 7.55 | 7.54 | 7.55 | 94.2K |
| 10:45 | 7.54 | 7.55 | 7.54 | 7.55 | 34.7K |
| 10:50 | 7.55 | 7.55 | 7.53 | 7.54 | 312.1K |
| 10:55 | 7.54 | 7.54 | 7.52 | 7.52 | 152.0K |
| 11:00 | 7.53 | 7.54 | 7.52 | 7.54 | 194.3K |
| 11:05 | 7.54 | 7.55 | 7.54 | 7.55 | 144.5K |
| 11:10 | 7.55 | 7.56 | 7.54 | 7.55 | 86.8K |
| 11:15 | 7.55 | 7.55 | 7.52 | 7.54 | 115.1K |
| 11:20 | 7.54 | 7.55 | 7.52 | 7.52 | 149.6K |
| 11:25 | 7.52 | 7.53 | 7.51 | 7.53 | 106.6K |
| 13:00 | 7.52 | 7.56 | 7.52 | 7.56 | 245.0K |
| 13:05 | 7.56 | 7.58 | 7.54 | 7.55 | 111.2K |
| 13:10 | 7.54 | 7.57 | 7.54 | 7.56 | 60.5K |
| 13:15 | 7.55 | 7.56 | 7.55 | 7.56 | 67.7K |
| 13:20 | 7.55 | 7.56 | 7.54 | 7.55 | 153.1K |
| 13:25 | 7.55 | 7.55 | 7.53 | 7.53 | 54.3K |
| 13:30 | 7.53 | 7.54 | 7.53 | 7.54 | 92.9K |
| 13:35 | 7.54 | 7.55 | 7.54 | 7.55 | 17.1K |
| 13:40 | 7.54 | 7.55 | 7.54 | 7.55 | 30.6K |
| 13:45 | 7.55 | 7.56 | 7.55 | 7.56 | 70.9K |
| 13:50 | 7.56 | 7.56 | 7.55 | 7.56 | 22.0K |
| 13:55 | 7.55 | 7.56 | 7.55 | 7.56 | 25.1K |
| 14:00 | 7.56 | 7.57 | 7.56 | 7.56 | 24.1K |
| 14:05 | 7.56 | 7.59 | 7.56 | 7.58 | 283.9K |
| 14:10 | 7.58 | 7.61 | 7.58 | 7.60 | 255.0K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.61 | 117.6K |
| 14:20 | 7.60 | 7.63 | 7.60 | 7.63 | 176.2K |
| 14:25 | 7.63 | 7.65 | 7.62 | 7.65 | 156.3K |
| 14:30 | 7.64 | 7.65 | 7.63 | 7.63 | 143.8K |
| 14:35 | 7.63 | 7.63 | 7.61 | 7.62 | 107.0K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.62 | 93.3K |
| 14:45 | 7.62 | 7.64 | 7.61 | 7.64 | 144.5K |
| 14:50 | 7.63 | 7.64 | 7.62 | 7.63 | 209.1K |
| 14:55 | 7.63 | 7.63 | 7.62 | 7.62 | 72.9K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |