7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.64 | 7.57 | 7.64 | 405.5K |
| 09:35 | 7.65 | 7.65 | 7.61 | 7.64 | 123.0K |
| 09:40 | 7.65 | 7.65 | 7.60 | 7.62 | 175.2K |
| 09:45 | 7.62 | 7.63 | 7.60 | 7.60 | 257.9K |
| 09:50 | 7.62 | 7.62 | 7.57 | 7.58 | 294.0K |
| 09:55 | 7.58 | 7.63 | 7.58 | 7.62 | 215.6K |
| 10:00 | 7.62 | 7.62 | 7.60 | 7.61 | 62.6K |
| 10:05 | 7.61 | 7.63 | 7.61 | 7.63 | 108.8K |
| 10:10 | 7.63 | 7.63 | 7.61 | 7.62 | 38.7K |
| 10:15 | 7.62 | 7.63 | 7.61 | 7.62 | 86.3K |
| 10:20 | 7.63 | 7.63 | 7.60 | 7.60 | 53.3K |
| 10:25 | 7.61 | 7.64 | 7.60 | 7.64 | 161.6K |
| 10:30 | 7.64 | 7.67 | 7.63 | 7.66 | 622.8K |
| 10:35 | 7.66 | 7.67 | 7.66 | 7.67 | 79.5K |
| 10:40 | 7.66 | 7.68 | 7.66 | 7.66 | 215.9K |
| 10:45 | 7.67 | 7.68 | 7.67 | 7.67 | 131.7K |
| 10:50 | 7.68 | 7.68 | 7.66 | 7.66 | 87.7K |
| 10:55 | 7.67 | 7.72 | 7.66 | 7.72 | 443.2K |
| 11:00 | 7.71 | 7.73 | 7.70 | 7.71 | 101.8K |
| 11:05 | 7.72 | 7.76 | 7.70 | 7.76 | 278.5K |
| 11:10 | 7.75 | 7.78 | 7.73 | 7.78 | 636.2K |
| 11:15 | 7.78 | 7.98 | 7.78 | 7.98 | 1,391.3K |
| 11:20 | 7.98 | 8.00 | 7.81 | 7.85 | 1,214.9K |
| 11:25 | 7.84 | 7.87 | 7.82 | 7.83 | 436.9K |
| 13:00 | 7.83 | 7.83 | 7.79 | 7.79 | 254.5K |
| 13:05 | 7.80 | 7.80 | 7.76 | 7.77 | 194.2K |
| 13:10 | 7.76 | 7.76 | 7.74 | 7.74 | 109.4K |
| 13:15 | 7.74 | 7.77 | 7.74 | 7.76 | 116.9K |
| 13:20 | 7.75 | 7.77 | 7.75 | 7.77 | 87.5K |
| 13:25 | 7.77 | 7.77 | 7.76 | 7.76 | 141.9K |
| 13:30 | 7.76 | 7.76 | 7.74 | 7.74 | 90.5K |
| 13:35 | 7.73 | 7.76 | 7.73 | 7.74 | 259.6K |
| 13:40 | 7.75 | 7.76 | 7.75 | 7.76 | 31.7K |
| 13:45 | 7.76 | 7.77 | 7.75 | 7.76 | 64.3K |
| 13:50 | 7.75 | 7.76 | 7.74 | 7.76 | 102.4K |
| 13:55 | 7.76 | 7.76 | 7.75 | 7.76 | 38.1K |
| 14:00 | 7.76 | 7.79 | 7.74 | 7.79 | 214.3K |
| 14:05 | 7.79 | 7.79 | 7.78 | 7.78 | 23.2K |
| 14:10 | 7.78 | 7.80 | 7.77 | 7.78 | 83.4K |
| 14:15 | 7.78 | 7.79 | 7.75 | 7.75 | 174.3K |
| 14:20 | 7.75 | 7.75 | 7.74 | 7.75 | 93.4K |
| 14:25 | 7.74 | 7.76 | 7.74 | 7.75 | 138.8K |
| 14:30 | 7.75 | 7.76 | 7.74 | 7.75 | 72.7K |
| 14:35 | 7.76 | 7.76 | 7.73 | 7.73 | 118.6K |
| 14:40 | 7.74 | 7.74 | 7.71 | 7.71 | 156.6K |
| 14:45 | 7.71 | 7.73 | 7.71 | 7.73 | 199.2K |
| 14:50 | 7.72 | 7.73 | 7.69 | 7.72 | 404.6K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.73 | 45.6K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |