7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.75 | 7.66 | 7.73 | 469.3K |
| 09:35 | 7.71 | 7.73 | 7.68 | 7.70 | 346.4K |
| 09:40 | 7.69 | 7.73 | 7.68 | 7.71 | 97.9K |
| 09:45 | 7.71 | 7.74 | 7.68 | 7.68 | 138.0K |
| 09:50 | 7.69 | 7.70 | 7.68 | 7.69 | 167.8K |
| 09:55 | 7.69 | 7.70 | 7.67 | 7.70 | 186.5K |
| 10:00 | 7.69 | 7.71 | 7.68 | 7.69 | 154.2K |
| 10:05 | 7.69 | 7.72 | 7.68 | 7.72 | 47.6K |
| 10:10 | 7.71 | 7.71 | 7.68 | 7.68 | 161.6K |
| 10:15 | 7.68 | 7.69 | 7.67 | 7.68 | 162.0K |
| 10:20 | 7.67 | 7.68 | 7.66 | 7.67 | 164.5K |
| 10:25 | 7.67 | 7.69 | 7.66 | 7.67 | 179.8K |
| 10:30 | 7.66 | 7.66 | 7.64 | 7.66 | 209.9K |
| 10:35 | 7.66 | 7.66 | 7.64 | 7.65 | 94.9K |
| 10:40 | 7.64 | 7.65 | 7.63 | 7.64 | 63.4K |
| 10:45 | 7.64 | 7.64 | 7.63 | 7.64 | 61.0K |
| 10:50 | 7.64 | 7.66 | 7.64 | 7.65 | 215.7K |
| 10:55 | 7.65 | 7.66 | 7.64 | 7.65 | 83.5K |
| 11:00 | 7.65 | 7.66 | 7.64 | 7.65 | 74.9K |
| 11:05 | 7.66 | 7.66 | 7.64 | 7.65 | 40.9K |
| 11:10 | 7.66 | 7.66 | 7.65 | 7.65 | 67.3K |
| 11:15 | 7.66 | 7.66 | 7.64 | 7.66 | 137.9K |
| 11:20 | 7.65 | 7.66 | 7.64 | 7.65 | 87.0K |
| 11:25 | 7.65 | 7.66 | 7.65 | 7.66 | 49.5K |
| 11:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 13:00 | 7.66 | 7.66 | 7.64 | 7.64 | 89.4K |
| 13:05 | 7.65 | 7.65 | 7.64 | 7.64 | 67.4K |
| 13:10 | 7.64 | 7.65 | 7.63 | 7.63 | 204.7K |
| 13:15 | 7.63 | 7.64 | 7.62 | 7.63 | 61.9K |
| 13:20 | 7.63 | 7.63 | 7.61 | 7.63 | 112.6K |
| 13:25 | 7.62 | 7.63 | 7.61 | 7.62 | 146.1K |
| 13:30 | 7.62 | 7.63 | 7.61 | 7.62 | 104.0K |
| 13:35 | 7.62 | 7.62 | 7.61 | 7.62 | 162.3K |
| 13:40 | 7.62 | 7.63 | 7.62 | 7.63 | 27.3K |
| 13:45 | 7.62 | 7.63 | 7.60 | 7.62 | 262.2K |
| 13:50 | 7.62 | 7.63 | 7.61 | 7.62 | 60.5K |
| 13:55 | 7.61 | 7.61 | 7.58 | 7.58 | 762.4K |
| 14:00 | 7.59 | 7.62 | 7.59 | 7.62 | 121.1K |
| 14:05 | 7.62 | 7.65 | 7.60 | 7.65 | 121.7K |
| 14:10 | 7.63 | 7.64 | 7.62 | 7.63 | 49.2K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.61 | 179.9K |
| 14:20 | 7.60 | 7.61 | 7.57 | 7.59 | 310.6K |
| 14:25 | 7.58 | 7.59 | 7.54 | 7.55 | 164.5K |
| 14:30 | 7.54 | 7.56 | 7.53 | 7.56 | 160.4K |
| 14:35 | 7.56 | 7.57 | 7.53 | 7.53 | 214.4K |
| 14:40 | 7.54 | 7.54 | 7.52 | 7.54 | 150.6K |
| 14:45 | 7.52 | 7.54 | 7.52 | 7.54 | 315.1K |
| 14:50 | 7.54 | 7.56 | 7.53 | 7.55 | 251.0K |
| 14:55 | 7.54 | 7.55 | 7.52 | 7.54 | 158.6K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |