7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.55 | 7.59 | 383.5K |
| 09:35 | 7.58 | 7.59 | 7.53 | 7.54 | 519.1K |
| 09:40 | 7.53 | 7.54 | 7.51 | 7.53 | 579.9K |
| 09:45 | 7.52 | 7.54 | 7.50 | 7.50 | 273.3K |
| 09:50 | 7.50 | 7.50 | 7.45 | 7.49 | 630.2K |
| 09:55 | 7.48 | 7.49 | 7.41 | 7.41 | 398.8K |
| 10:00 | 7.41 | 7.42 | 7.39 | 7.39 | 527.3K |
| 10:05 | 7.39 | 7.42 | 7.39 | 7.40 | 320.0K |
| 10:10 | 7.39 | 7.40 | 7.37 | 7.37 | 360.7K |
| 10:15 | 7.37 | 7.43 | 7.36 | 7.42 | 262.5K |
| 10:20 | 7.40 | 7.41 | 7.38 | 7.40 | 191.7K |
| 10:25 | 7.39 | 7.40 | 7.38 | 7.40 | 127.9K |
| 10:30 | 7.38 | 7.40 | 7.38 | 7.38 | 136.4K |
| 10:35 | 7.38 | 7.38 | 7.35 | 7.37 | 317.0K |
| 10:40 | 7.36 | 7.36 | 7.35 | 7.35 | 143.2K |
| 10:45 | 7.35 | 7.37 | 7.33 | 7.34 | 223.2K |
| 10:50 | 7.34 | 7.37 | 7.34 | 7.35 | 36.8K |
| 10:55 | 7.35 | 7.37 | 7.34 | 7.35 | 85.5K |
| 11:00 | 7.34 | 7.39 | 7.34 | 7.39 | 107.1K |
| 11:05 | 7.38 | 7.39 | 7.36 | 7.38 | 95.9K |
| 11:10 | 7.37 | 7.41 | 7.37 | 7.39 | 98.9K |
| 11:15 | 7.39 | 7.42 | 7.38 | 7.42 | 76.6K |
| 11:20 | 7.41 | 7.46 | 7.41 | 7.46 | 520.9K |
| 11:25 | 7.45 | 7.47 | 7.44 | 7.45 | 327.0K |
| 11:30 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 13:00 | 7.46 | 7.47 | 7.41 | 7.47 | 264.0K |
| 13:05 | 7.45 | 7.50 | 7.45 | 7.47 | 230.7K |
| 13:10 | 7.46 | 7.47 | 7.43 | 7.43 | 185.7K |
| 13:15 | 7.43 | 7.45 | 7.42 | 7.43 | 227.5K |
| 13:20 | 7.44 | 7.47 | 7.44 | 7.47 | 46.4K |
| 13:25 | 7.45 | 7.49 | 7.44 | 7.49 | 106.9K |
| 13:30 | 7.49 | 7.55 | 7.49 | 7.55 | 349.6K |
| 13:35 | 7.54 | 7.58 | 7.54 | 7.57 | 383.5K |
| 13:40 | 7.57 | 7.61 | 7.57 | 7.59 | 369.7K |
| 13:45 | 7.59 | 7.61 | 7.59 | 7.60 | 103.2K |
| 13:50 | 7.59 | 7.62 | 7.58 | 7.59 | 282.8K |
| 13:55 | 7.58 | 7.61 | 7.57 | 7.57 | 203.5K |
| 14:00 | 7.56 | 7.58 | 7.55 | 7.56 | 89.6K |
| 14:05 | 7.57 | 7.57 | 7.53 | 7.56 | 157.1K |
| 14:10 | 7.55 | 7.58 | 7.55 | 7.55 | 160.8K |
| 14:15 | 7.55 | 7.56 | 7.54 | 7.56 | 29.7K |
| 14:20 | 7.55 | 7.56 | 7.54 | 7.54 | 116.2K |
| 14:25 | 7.55 | 7.55 | 7.53 | 7.54 | 56.1K |
| 14:30 | 7.54 | 7.55 | 7.53 | 7.54 | 86.7K |
| 14:35 | 7.52 | 7.52 | 7.50 | 7.50 | 127.9K |
| 14:40 | 7.50 | 7.50 | 7.47 | 7.48 | 114.0K |
| 14:45 | 7.49 | 7.52 | 7.48 | 7.51 | 90.6K |
| 14:50 | 7.52 | 7.53 | 7.51 | 7.52 | 83.3K |
| 14:55 | 7.53 | 7.53 | 7.51 | 7.52 | 66.6K |
| 15:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |