7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.54 | 7.46 | 7.50 | 341.7K |
| 09:35 | 7.50 | 7.53 | 7.48 | 7.52 | 104.1K |
| 09:40 | 7.51 | 7.52 | 7.49 | 7.50 | 117.4K |
| 09:45 | 7.51 | 7.51 | 7.45 | 7.46 | 244.7K |
| 09:50 | 7.46 | 7.50 | 7.45 | 7.49 | 177.7K |
| 09:55 | 7.48 | 7.49 | 7.44 | 7.44 | 313.7K |
| 10:00 | 7.44 | 7.45 | 7.41 | 7.44 | 149.9K |
| 10:05 | 7.45 | 7.47 | 7.43 | 7.44 | 167.1K |
| 10:10 | 7.45 | 7.45 | 7.42 | 7.42 | 105.1K |
| 10:15 | 7.43 | 7.44 | 7.42 | 7.43 | 48.5K |
| 10:20 | 7.43 | 7.43 | 7.39 | 7.41 | 266.6K |
| 10:25 | 7.41 | 7.41 | 7.38 | 7.39 | 190.1K |
| 10:30 | 7.39 | 7.40 | 7.37 | 7.37 | 271.0K |
| 10:35 | 7.37 | 7.42 | 7.37 | 7.41 | 111.8K |
| 10:40 | 7.41 | 7.44 | 7.40 | 7.42 | 104.3K |
| 10:45 | 7.42 | 7.44 | 7.42 | 7.44 | 80.0K |
| 10:50 | 7.43 | 7.45 | 7.42 | 7.43 | 75.1K |
| 10:55 | 7.45 | 7.45 | 7.42 | 7.43 | 21.6K |
| 11:00 | 7.43 | 7.43 | 7.39 | 7.40 | 123.9K |
| 11:05 | 7.40 | 7.43 | 7.40 | 7.42 | 62.4K |
| 11:10 | 7.42 | 7.42 | 7.39 | 7.39 | 69.0K |
| 11:15 | 7.39 | 7.42 | 7.38 | 7.42 | 172.5K |
| 11:20 | 7.40 | 7.42 | 7.40 | 7.41 | 39.8K |
| 11:25 | 7.40 | 7.41 | 7.39 | 7.39 | 218.0K |
| 13:00 | 7.39 | 7.40 | 7.38 | 7.39 | 146.7K |
| 13:05 | 7.37 | 7.39 | 7.37 | 7.38 | 100.7K |
| 13:10 | 7.37 | 7.38 | 7.37 | 7.38 | 19.4K |
| 13:15 | 7.38 | 7.38 | 7.37 | 7.38 | 63.3K |
| 13:20 | 7.38 | 7.38 | 7.36 | 7.37 | 114.8K |
| 13:25 | 7.37 | 7.37 | 7.35 | 7.37 | 125.4K |
| 13:30 | 7.38 | 7.38 | 7.36 | 7.36 | 84.3K |
| 13:35 | 7.36 | 7.37 | 7.35 | 7.36 | 69.7K |
| 13:40 | 7.36 | 7.38 | 7.36 | 7.37 | 54.5K |
| 13:45 | 7.36 | 7.36 | 7.33 | 7.33 | 258.0K |
| 13:50 | 7.32 | 7.34 | 7.32 | 7.34 | 96.5K |
| 13:55 | 7.35 | 7.36 | 7.33 | 7.36 | 91.9K |
| 14:00 | 7.35 | 7.36 | 7.34 | 7.36 | 53.2K |
| 14:05 | 7.36 | 7.37 | 7.35 | 7.36 | 83.7K |
| 14:10 | 7.35 | 7.37 | 7.34 | 7.35 | 59.0K |
| 14:15 | 7.36 | 7.36 | 7.32 | 7.33 | 111.2K |
| 14:20 | 7.32 | 7.33 | 7.31 | 7.31 | 205.9K |
| 14:25 | 7.31 | 7.32 | 7.30 | 7.32 | 280.7K |
| 14:30 | 7.32 | 7.34 | 7.31 | 7.32 | 78.7K |
| 14:35 | 7.33 | 7.33 | 7.30 | 7.31 | 81.4K |
| 14:40 | 7.30 | 7.31 | 7.28 | 7.31 | 132.5K |
| 14:45 | 7.30 | 7.30 | 7.26 | 7.27 | 177.9K |
| 14:50 | 7.28 | 7.29 | 7.25 | 7.29 | 181.0K |
| 14:55 | 7.29 | 7.31 | 7.28 | 7.31 | 115.5K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |