Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.31 7.28 7.29 188.0K
09:35 7.28 7.29 7.27 7.28 133.7K
09:40 7.27 7.34 7.27 7.34 224.0K
09:45 7.34 7.41 7.34 7.40 215.8K
09:50 7.40 7.46 7.40 7.46 548.8K
09:55 7.45 7.47 7.44 7.45 571.8K
10:00 7.46 7.48 7.42 7.44 357.4K
10:05 7.44 7.45 7.41 7.41 154.3K
10:10 7.41 7.41 7.39 7.41 165.6K
10:15 7.41 7.45 7.41 7.44 446.1K
10:20 7.45 7.46 7.44 7.46 140.0K
10:25 7.45 7.46 7.44 7.44 367.0K
10:30 7.45 7.48 7.43 7.43 567.3K
10:35 7.44 7.46 7.44 7.44 137.6K
10:40 7.46 7.46 7.45 7.46 73.2K
10:45 7.46 7.47 7.43 7.43 136.8K
10:50 7.43 7.44 7.39 7.44 237.1K
10:55 7.44 7.45 7.44 7.45 206.9K
11:00 7.43 7.46 7.43 7.46 112.2K
11:05 7.44 7.46 7.44 7.46 56.8K
11:10 7.46 7.46 7.45 7.45 99.2K
11:15 7.46 7.46 7.45 7.46 79.5K
11:20 7.45 7.46 7.43 7.43 52.0K
11:25 7.44 7.44 7.41 7.42 81.2K
13:00 7.41 7.46 7.41 7.44 242.4K
13:05 7.44 7.49 7.44 7.49 261.4K
13:10 7.49 7.50 7.48 7.49 147.7K
13:15 7.49 7.50 7.47 7.47 182.7K
13:20 7.48 7.48 7.45 7.45 119.7K
13:25 7.46 7.47 7.45 7.46 84.1K
13:30 7.44 7.44 7.42 7.44 71.2K
13:35 7.44 7.44 7.41 7.43 373.9K
13:40 7.42 7.42 7.41 7.42 31.9K
13:45 7.42 7.43 7.40 7.41 106.9K
13:50 7.41 7.46 7.41 7.46 123.9K
13:55 7.46 7.46 7.44 7.44 32.7K
14:00 7.43 7.44 7.42 7.42 96.3K
14:05 7.43 7.43 7.40 7.41 130.0K
14:10 7.41 7.41 7.37 7.39 238.4K
14:15 7.38 7.39 7.37 7.38 59.3K
14:20 7.37 7.38 7.35 7.35 142.6K
14:25 7.35 7.37 7.34 7.36 119.9K
14:30 7.37 7.37 7.30 7.31 223.7K
14:35 7.31 7.33 7.30 7.32 215.2K
14:40 7.32 7.41 7.32 7.40 336.0K
14:45 7.41 7.41 7.39 7.41 153.1K
14:50 7.42 7.43 7.40 7.43 228.8K
14:55 7.43 7.43 7.41 7.42 108.1K
15:40 7.42 7.42 7.42 7.42 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available