Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.46 7.36 7.41 577.9K
09:35 7.40 7.40 7.35 7.38 278.1K
09:40 7.38 7.38 7.31 7.32 453.8K
09:45 7.32 7.36 7.30 7.32 585.7K
09:50 7.32 7.33 7.29 7.33 549.7K
09:55 7.34 7.37 7.34 7.35 168.8K
10:00 7.35 7.40 7.35 7.38 106.6K
10:05 7.38 7.40 7.38 7.38 84.0K
10:10 7.38 7.39 7.36 7.37 97.6K
10:15 7.38 7.40 7.36 7.36 101.7K
10:20 7.37 7.39 7.36 7.39 54.5K
10:25 7.40 7.40 7.38 7.39 74.0K
10:30 7.40 7.44 7.40 7.44 109.8K
10:35 7.44 7.48 7.43 7.47 211.0K
10:40 7.47 7.47 7.44 7.45 91.2K
10:45 7.44 7.45 7.42 7.43 106.3K
10:50 7.43 7.44 7.41 7.43 89.1K
10:55 7.43 7.43 7.40 7.40 49.7K
11:00 7.42 7.42 7.39 7.40 124.1K
11:05 7.40 7.42 7.40 7.41 54.3K
11:10 7.40 7.41 7.39 7.39 42.8K
11:15 7.39 7.40 7.38 7.40 57.8K
11:20 7.39 7.41 7.39 7.41 50.6K
11:25 7.40 7.42 7.39 7.41 79.7K
13:00 7.41 7.45 7.41 7.45 93.2K
13:05 7.44 7.45 7.41 7.45 51.6K
13:10 7.45 7.45 7.43 7.44 14.4K
13:15 7.44 7.44 7.43 7.44 96.4K
13:20 7.44 7.44 7.42 7.43 39.0K
13:25 7.43 7.44 7.43 7.44 34.3K
13:30 7.43 7.46 7.43 7.45 129.5K
13:35 7.44 7.46 7.44 7.45 248.5K
13:40 7.45 7.46 7.44 7.46 104.8K
13:45 7.46 7.46 7.45 7.46 65.9K
13:50 7.46 7.46 7.44 7.46 85.1K
13:55 7.45 7.46 7.44 7.45 43.7K
14:00 7.44 7.46 7.44 7.45 104.2K
14:05 7.46 7.47 7.45 7.47 93.8K
14:10 7.46 7.48 7.46 7.46 104.3K
14:15 7.47 7.47 7.46 7.47 89.0K
14:20 7.46 7.46 7.45 7.46 111.1K
14:25 7.45 7.49 7.45 7.49 252.9K
14:30 7.49 7.50 7.48 7.49 98.9K
14:35 7.48 7.49 7.48 7.49 64.6K
14:40 7.48 7.49 7.48 7.49 87.8K
14:45 7.49 7.49 7.48 7.48 78.7K
14:50 7.49 7.50 7.48 7.50 294.3K
14:55 7.50 7.50 7.49 7.50 25.7K
15:40 7.50 7.50 7.50 7.50 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available