7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.53 | 7.44 | 7.53 | 544.8K |
| 09:35 | 7.53 | 7.62 | 7.52 | 7.59 | 530.5K |
| 09:40 | 7.59 | 7.61 | 7.58 | 7.60 | 238.8K |
| 09:45 | 7.60 | 7.64 | 7.60 | 7.62 | 333.1K |
| 09:50 | 7.61 | 7.65 | 7.61 | 7.63 | 196.0K |
| 09:55 | 7.63 | 7.64 | 7.61 | 7.63 | 189.5K |
| 10:00 | 7.63 | 7.67 | 7.61 | 7.66 | 619.6K |
| 10:05 | 7.66 | 7.72 | 7.65 | 7.67 | 803.5K |
| 10:10 | 7.69 | 7.70 | 7.68 | 7.70 | 315.8K |
| 10:15 | 7.70 | 7.70 | 7.67 | 7.67 | 175.4K |
| 10:20 | 7.67 | 7.68 | 7.66 | 7.66 | 83.9K |
| 10:25 | 7.66 | 7.67 | 7.64 | 7.64 | 66.9K |
| 10:30 | 7.64 | 7.66 | 7.63 | 7.66 | 39.8K |
| 10:35 | 7.66 | 7.66 | 7.61 | 7.61 | 127.0K |
| 10:40 | 7.62 | 7.62 | 7.60 | 7.60 | 68.2K |
| 10:45 | 7.61 | 7.61 | 7.57 | 7.57 | 120.2K |
| 10:50 | 7.57 | 7.58 | 7.55 | 7.56 | 117.4K |
| 10:55 | 7.56 | 7.58 | 7.56 | 7.58 | 31.9K |
| 11:00 | 7.58 | 7.58 | 7.56 | 7.56 | 93.7K |
| 11:05 | 7.55 | 7.56 | 7.53 | 7.54 | 193.4K |
| 11:10 | 7.55 | 7.59 | 7.55 | 7.59 | 50.7K |
| 11:15 | 7.59 | 7.60 | 7.57 | 7.57 | 35.1K |
| 11:20 | 7.56 | 7.60 | 7.56 | 7.60 | 81.7K |
| 11:25 | 7.59 | 7.60 | 7.59 | 7.59 | 30.7K |
| 13:00 | 7.59 | 7.61 | 7.59 | 7.60 | 59.9K |
| 13:05 | 7.60 | 7.61 | 7.60 | 7.61 | 12.7K |
| 13:10 | 7.61 | 7.61 | 7.59 | 7.59 | 66.8K |
| 13:15 | 7.59 | 7.61 | 7.59 | 7.61 | 30.2K |
| 13:20 | 7.60 | 7.62 | 7.60 | 7.62 | 42.0K |
| 13:25 | 7.62 | 7.64 | 7.62 | 7.63 | 44.4K |
| 13:30 | 7.63 | 7.63 | 7.61 | 7.62 | 61.1K |
| 13:35 | 7.62 | 7.62 | 7.60 | 7.61 | 101.4K |
| 13:40 | 7.60 | 7.61 | 7.60 | 7.61 | 57.1K |
| 13:45 | 7.61 | 7.62 | 7.59 | 7.59 | 98.2K |
| 13:50 | 7.59 | 7.61 | 7.59 | 7.61 | 41.1K |
| 13:55 | 7.60 | 7.63 | 7.60 | 7.63 | 28.1K |
| 14:00 | 7.63 | 7.64 | 7.62 | 7.63 | 68.2K |
| 14:05 | 7.62 | 7.64 | 7.61 | 7.62 | 76.6K |
| 14:10 | 7.62 | 7.64 | 7.62 | 7.62 | 30.6K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.63 | 30.8K |
| 14:20 | 7.63 | 7.64 | 7.61 | 7.64 | 82.3K |
| 14:25 | 7.64 | 7.64 | 7.62 | 7.63 | 35.9K |
| 14:30 | 7.63 | 7.64 | 7.61 | 7.63 | 203.9K |
| 14:35 | 7.63 | 7.64 | 7.61 | 7.62 | 108.6K |
| 14:40 | 7.62 | 7.62 | 7.61 | 7.62 | 30.8K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.61 | 167.3K |
| 14:50 | 7.61 | 7.62 | 7.60 | 7.62 | 255.5K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.63 | 43.0K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |