7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.60 | 7.62 | 215.7K |
| 09:35 | 7.61 | 7.63 | 7.59 | 7.62 | 128.2K |
| 09:40 | 7.62 | 7.64 | 7.61 | 7.62 | 130.4K |
| 09:45 | 7.62 | 7.63 | 7.59 | 7.60 | 98.1K |
| 09:50 | 7.59 | 7.60 | 7.58 | 7.59 | 147.5K |
| 09:55 | 7.59 | 7.62 | 7.58 | 7.61 | 224.5K |
| 10:00 | 7.61 | 7.62 | 7.59 | 7.62 | 49.7K |
| 10:05 | 7.62 | 7.65 | 7.62 | 7.64 | 101.2K |
| 10:10 | 7.65 | 7.65 | 7.64 | 7.65 | 39.1K |
| 10:15 | 7.65 | 7.65 | 7.63 | 7.63 | 43.8K |
| 10:20 | 7.63 | 7.65 | 7.63 | 7.64 | 192.2K |
| 10:25 | 7.64 | 7.65 | 7.62 | 7.63 | 71.1K |
| 10:30 | 7.63 | 7.63 | 7.61 | 7.63 | 129.9K |
| 10:35 | 7.63 | 7.65 | 7.61 | 7.64 | 78.8K |
| 10:40 | 7.64 | 7.65 | 7.63 | 7.64 | 114.5K |
| 10:45 | 7.63 | 7.65 | 7.62 | 7.62 | 83.2K |
| 10:50 | 7.62 | 7.62 | 7.59 | 7.60 | 83.9K |
| 10:55 | 7.60 | 7.61 | 7.59 | 7.60 | 14.4K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 145.3K |
| 11:05 | 7.60 | 7.60 | 7.57 | 7.58 | 140.9K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.58 | 9.8K |
| 11:15 | 7.58 | 7.59 | 7.57 | 7.57 | 35.8K |
| 11:20 | 7.57 | 7.59 | 7.57 | 7.59 | 19.9K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.60 | 82.3K |
| 13:00 | 7.59 | 7.60 | 7.59 | 7.60 | 32.1K |
| 13:05 | 7.60 | 7.60 | 7.59 | 7.60 | 37.8K |
| 13:10 | 7.59 | 7.63 | 7.59 | 7.62 | 111.4K |
| 13:15 | 7.62 | 7.62 | 7.58 | 7.59 | 109.1K |
| 13:20 | 7.59 | 7.59 | 7.55 | 7.55 | 131.8K |
| 13:25 | 7.56 | 7.57 | 7.56 | 7.57 | 37.7K |
| 13:30 | 7.57 | 7.58 | 7.55 | 7.57 | 56.4K |
| 13:35 | 7.56 | 7.57 | 7.55 | 7.55 | 29.9K |
| 13:40 | 7.56 | 7.59 | 7.55 | 7.58 | 73.2K |
| 13:45 | 7.56 | 7.58 | 7.55 | 7.56 | 52.8K |
| 13:50 | 7.57 | 7.57 | 7.55 | 7.56 | 65.6K |
| 13:55 | 7.57 | 7.57 | 7.54 | 7.55 | 166.1K |
| 14:00 | 7.55 | 7.57 | 7.53 | 7.56 | 65.1K |
| 14:05 | 7.57 | 7.58 | 7.55 | 7.57 | 124.4K |
| 14:10 | 7.57 | 7.59 | 7.57 | 7.59 | 102.6K |
| 14:15 | 7.60 | 7.60 | 7.58 | 7.59 | 84.8K |
| 14:20 | 7.58 | 7.62 | 7.58 | 7.60 | 82.2K |
| 14:25 | 7.60 | 7.61 | 7.60 | 7.61 | 40.4K |
| 14:30 | 7.60 | 7.61 | 7.54 | 7.58 | 235.8K |
| 14:35 | 7.58 | 7.60 | 7.58 | 7.59 | 86.8K |
| 14:40 | 7.59 | 7.59 | 7.57 | 7.58 | 117.5K |
| 14:45 | 7.57 | 7.58 | 7.57 | 7.57 | 30.3K |
| 14:50 | 7.58 | 7.58 | 7.57 | 7.58 | 93.0K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.59 | 59.5K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |