7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.53 | 7.55 | 486.0K |
| 09:35 | 7.54 | 7.57 | 7.51 | 7.52 | 262.8K |
| 09:40 | 7.51 | 7.53 | 7.50 | 7.52 | 357.4K |
| 09:45 | 7.51 | 7.52 | 7.47 | 7.48 | 237.3K |
| 09:50 | 7.47 | 7.49 | 7.46 | 7.47 | 224.4K |
| 09:55 | 7.47 | 7.48 | 7.46 | 7.47 | 119.0K |
| 10:00 | 7.47 | 7.50 | 7.47 | 7.48 | 108.8K |
| 10:05 | 7.48 | 7.50 | 7.46 | 7.50 | 199.1K |
| 10:10 | 7.49 | 7.50 | 7.47 | 7.49 | 202.5K |
| 10:15 | 7.50 | 7.50 | 7.48 | 7.48 | 136.5K |
| 10:20 | 7.47 | 7.48 | 7.47 | 7.47 | 153.9K |
| 10:25 | 7.46 | 7.49 | 7.46 | 7.49 | 77.0K |
| 10:30 | 7.50 | 7.53 | 7.50 | 7.52 | 93.1K |
| 10:35 | 7.52 | 7.52 | 7.49 | 7.50 | 63.4K |
| 10:40 | 7.50 | 7.50 | 7.49 | 7.50 | 12.1K |
| 10:45 | 7.50 | 7.50 | 7.46 | 7.46 | 125.4K |
| 10:50 | 7.47 | 7.48 | 7.47 | 7.48 | 29.4K |
| 10:55 | 7.49 | 7.50 | 7.49 | 7.50 | 51.0K |
| 11:00 | 7.50 | 7.52 | 7.49 | 7.50 | 156.3K |
| 11:05 | 7.51 | 7.51 | 7.50 | 7.50 | 55.0K |
| 11:10 | 7.51 | 7.53 | 7.51 | 7.53 | 70.2K |
| 11:15 | 7.54 | 7.54 | 7.52 | 7.53 | 17.0K |
| 11:20 | 7.53 | 7.57 | 7.52 | 7.57 | 141.0K |
| 11:25 | 7.56 | 7.63 | 7.56 | 7.59 | 345.3K |
| 13:00 | 7.59 | 7.61 | 7.57 | 7.59 | 101.9K |
| 13:05 | 7.58 | 7.60 | 7.58 | 7.60 | 61.0K |
| 13:10 | 7.60 | 7.60 | 7.56 | 7.59 | 59.0K |
| 13:15 | 7.59 | 7.59 | 7.57 | 7.57 | 30.6K |
| 13:20 | 7.58 | 7.59 | 7.57 | 7.59 | 26.5K |
| 13:25 | 7.59 | 7.60 | 7.57 | 7.60 | 39.1K |
| 13:30 | 7.60 | 7.63 | 7.58 | 7.58 | 170.4K |
| 13:35 | 7.59 | 7.59 | 7.56 | 7.57 | 39.1K |
| 13:40 | 7.57 | 7.58 | 7.55 | 7.56 | 41.8K |
| 13:45 | 7.56 | 7.58 | 7.55 | 7.57 | 70.8K |
| 13:50 | 7.56 | 7.57 | 7.56 | 7.56 | 10.4K |
| 13:55 | 7.57 | 7.57 | 7.56 | 7.57 | 46.4K |
| 14:00 | 7.57 | 7.59 | 7.57 | 7.59 | 71.8K |
| 14:05 | 7.59 | 7.59 | 7.57 | 7.59 | 50.7K |
| 14:10 | 7.59 | 7.60 | 7.59 | 7.59 | 39.8K |
| 14:15 | 7.59 | 7.62 | 7.59 | 7.60 | 257.6K |
| 14:20 | 7.60 | 7.62 | 7.60 | 7.62 | 130.0K |
| 14:25 | 7.62 | 7.62 | 7.61 | 7.61 | 42.4K |
| 14:30 | 7.62 | 7.62 | 7.61 | 7.62 | 198.2K |
| 14:35 | 7.62 | 7.62 | 7.61 | 7.62 | 48.5K |
| 14:40 | 7.63 | 7.63 | 7.62 | 7.63 | 171.2K |
| 14:45 | 7.62 | 7.63 | 7.62 | 7.63 | 68.0K |
| 14:50 | 7.63 | 7.63 | 7.61 | 7.62 | 131.7K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.62 | 58.2K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |