7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.44 | 7.38 | 7.40 | 301.8K |
| 09:35 | 7.39 | 7.40 | 7.38 | 7.39 | 162.9K |
| 09:40 | 7.39 | 7.41 | 7.36 | 7.36 | 409.4K |
| 09:45 | 7.36 | 7.37 | 7.34 | 7.35 | 297.0K |
| 09:50 | 7.35 | 7.35 | 7.33 | 7.34 | 334.7K |
| 09:55 | 7.33 | 7.34 | 7.32 | 7.33 | 241.6K |
| 10:00 | 7.33 | 7.34 | 7.31 | 7.34 | 224.8K |
| 10:05 | 7.33 | 7.35 | 7.33 | 7.34 | 131.5K |
| 10:10 | 7.34 | 7.35 | 7.33 | 7.34 | 114.4K |
| 10:15 | 7.34 | 7.34 | 7.32 | 7.33 | 115.1K |
| 10:20 | 7.32 | 7.36 | 7.31 | 7.35 | 452.4K |
| 10:25 | 7.35 | 7.38 | 7.35 | 7.38 | 422.4K |
| 10:30 | 7.37 | 7.38 | 7.33 | 7.35 | 228.9K |
| 10:35 | 7.35 | 7.40 | 7.35 | 7.39 | 122.3K |
| 10:40 | 7.39 | 7.40 | 7.37 | 7.37 | 39.3K |
| 10:45 | 7.37 | 7.38 | 7.37 | 7.37 | 29.3K |
| 10:50 | 7.37 | 7.37 | 7.36 | 7.36 | 52.2K |
| 10:55 | 7.36 | 7.36 | 7.35 | 7.35 | 37.3K |
| 11:00 | 7.36 | 7.36 | 7.34 | 7.36 | 83.5K |
| 11:05 | 7.35 | 7.36 | 7.34 | 7.36 | 154.9K |
| 11:10 | 7.37 | 7.38 | 7.36 | 7.38 | 70.7K |
| 11:15 | 7.38 | 7.38 | 7.35 | 7.36 | 87.7K |
| 11:20 | 7.37 | 7.37 | 7.35 | 7.35 | 62.6K |
| 11:25 | 7.35 | 7.36 | 7.34 | 7.35 | 33.8K |
| 13:00 | 7.35 | 7.35 | 7.33 | 7.33 | 141.5K |
| 13:05 | 7.33 | 7.35 | 7.32 | 7.35 | 149.2K |
| 13:10 | 7.35 | 7.35 | 7.33 | 7.33 | 96.5K |
| 13:15 | 7.33 | 7.34 | 7.33 | 7.33 | 124.5K |
| 13:20 | 7.33 | 7.34 | 7.30 | 7.30 | 444.4K |
| 13:25 | 7.31 | 7.31 | 7.29 | 7.30 | 463.3K |
| 13:30 | 7.30 | 7.32 | 7.30 | 7.31 | 92.6K |
| 13:35 | 7.30 | 7.31 | 7.29 | 7.30 | 114.4K |
| 13:40 | 7.29 | 7.30 | 7.28 | 7.29 | 218.3K |
| 13:45 | 7.29 | 7.29 | 7.26 | 7.28 | 255.9K |
| 13:50 | 7.28 | 7.30 | 7.27 | 7.28 | 138.2K |
| 13:55 | 7.28 | 7.28 | 7.26 | 7.27 | 96.4K |
| 14:00 | 7.27 | 7.28 | 7.25 | 7.25 | 346.6K |
| 14:05 | 7.26 | 7.26 | 7.24 | 7.25 | 353.8K |
| 14:10 | 7.25 | 7.25 | 7.22 | 7.23 | 258.7K |
| 14:15 | 7.24 | 7.27 | 7.22 | 7.27 | 190.0K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.25 | 251.1K |
| 14:25 | 7.25 | 7.26 | 7.25 | 7.25 | 165.3K |
| 14:30 | 7.24 | 7.26 | 7.23 | 7.24 | 139.8K |
| 14:35 | 7.24 | 7.25 | 7.23 | 7.24 | 122.4K |
| 14:40 | 7.23 | 7.25 | 7.22 | 7.25 | 236.2K |
| 14:45 | 7.25 | 7.25 | 7.22 | 7.22 | 144.8K |
| 14:50 | 7.23 | 7.26 | 7.22 | 7.23 | 203.1K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.22 | 67.3K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |