7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.26 | 7.20 | 7.25 | 384.2K |
| 09:35 | 7.25 | 7.26 | 7.22 | 7.23 | 314.4K |
| 09:40 | 7.23 | 7.24 | 7.19 | 7.20 | 283.0K |
| 09:45 | 7.20 | 7.22 | 7.14 | 7.14 | 326.8K |
| 09:50 | 7.15 | 7.16 | 7.13 | 7.15 | 625.4K |
| 09:55 | 7.15 | 7.15 | 7.12 | 7.12 | 210.5K |
| 10:00 | 7.13 | 7.13 | 7.07 | 7.07 | 436.0K |
| 10:05 | 7.08 | 7.08 | 7.05 | 7.05 | 500.2K |
| 10:10 | 7.05 | 7.09 | 7.05 | 7.07 | 1,118.0K |
| 10:15 | 7.08 | 7.24 | 7.08 | 7.20 | 1,183.9K |
| 10:20 | 7.20 | 7.25 | 7.18 | 7.18 | 370.1K |
| 10:25 | 7.18 | 7.18 | 7.15 | 7.15 | 26.6K |
| 10:30 | 7.16 | 7.16 | 7.13 | 7.15 | 177.7K |
| 10:35 | 7.15 | 7.16 | 7.13 | 7.13 | 101.2K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.12 | 79.0K |
| 10:45 | 7.11 | 7.12 | 7.10 | 7.10 | 169.2K |
| 10:50 | 7.09 | 7.10 | 7.08 | 7.08 | 76.5K |
| 10:55 | 7.09 | 7.11 | 7.08 | 7.11 | 110.4K |
| 11:00 | 7.10 | 7.12 | 7.08 | 7.08 | 122.7K |
| 11:05 | 7.08 | 7.10 | 7.08 | 7.08 | 115.8K |
| 11:10 | 7.09 | 7.09 | 7.05 | 7.06 | 383.8K |
| 11:15 | 7.07 | 7.08 | 7.06 | 7.08 | 200.1K |
| 11:20 | 7.08 | 7.10 | 7.07 | 7.10 | 69.3K |
| 11:25 | 7.10 | 7.10 | 7.09 | 7.10 | 35.6K |
| 13:00 | 7.10 | 7.11 | 7.08 | 7.11 | 141.4K |
| 13:05 | 7.11 | 7.13 | 7.11 | 7.13 | 60.2K |
| 13:10 | 7.14 | 7.17 | 7.14 | 7.17 | 123.5K |
| 13:15 | 7.17 | 7.17 | 7.13 | 7.13 | 106.0K |
| 13:20 | 7.13 | 7.13 | 7.11 | 7.11 | 257.2K |
| 13:25 | 7.12 | 7.12 | 7.11 | 7.11 | 69.8K |
| 13:30 | 7.11 | 7.11 | 7.09 | 7.10 | 172.7K |
| 13:35 | 7.09 | 7.11 | 7.09 | 7.10 | 81.3K |
| 13:40 | 7.10 | 7.11 | 7.09 | 7.10 | 70.4K |
| 13:45 | 7.11 | 7.11 | 7.09 | 7.09 | 47.8K |
| 13:50 | 7.10 | 7.10 | 7.08 | 7.08 | 118.7K |
| 13:55 | 7.08 | 7.11 | 7.08 | 7.10 | 78.2K |
| 14:00 | 7.10 | 7.11 | 7.09 | 7.11 | 54.8K |
| 14:05 | 7.11 | 7.13 | 7.10 | 7.11 | 40.7K |
| 14:10 | 7.11 | 7.14 | 7.10 | 7.12 | 93.6K |
| 14:15 | 7.12 | 7.16 | 7.12 | 7.15 | 79.8K |
| 14:20 | 7.15 | 7.15 | 7.12 | 7.15 | 165.3K |
| 14:25 | 7.15 | 7.16 | 7.14 | 7.16 | 140.6K |
| 14:30 | 7.16 | 7.16 | 7.14 | 7.14 | 87.7K |
| 14:35 | 7.13 | 7.15 | 7.13 | 7.14 | 65.2K |
| 14:40 | 7.13 | 7.14 | 7.13 | 7.14 | 47.3K |
| 14:45 | 7.14 | 7.14 | 7.12 | 7.13 | 126.7K |
| 14:50 | 7.12 | 7.14 | 7.11 | 7.11 | 176.1K |
| 14:55 | 7.12 | 7.12 | 7.09 | 7.11 | 110.9K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 80.3K |