7.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.17 | 7.08 | 7.13 | 464.1K |
| 09:35 | 7.11 | 7.12 | 7.06 | 7.07 | 432.6K |
| 09:40 | 7.08 | 7.13 | 7.07 | 7.07 | 386.0K |
| 09:45 | 7.07 | 7.08 | 7.06 | 7.07 | 284.5K |
| 09:50 | 7.08 | 7.09 | 7.05 | 7.07 | 293.3K |
| 09:55 | 7.07 | 7.07 | 7.02 | 7.03 | 371.6K |
| 10:00 | 7.02 | 7.05 | 6.99 | 7.04 | 482.3K |
| 10:05 | 7.05 | 7.08 | 7.05 | 7.06 | 238.8K |
| 10:10 | 7.06 | 7.09 | 7.06 | 7.06 | 121.4K |
| 10:15 | 7.06 | 7.07 | 7.06 | 7.07 | 92.8K |
| 10:20 | 7.07 | 7.09 | 7.06 | 7.08 | 176.7K |
| 10:25 | 7.08 | 7.15 | 7.08 | 7.13 | 234.2K |
| 10:30 | 7.13 | 7.14 | 7.11 | 7.12 | 85.0K |
| 10:35 | 7.11 | 7.11 | 7.10 | 7.10 | 40.0K |
| 10:40 | 7.11 | 7.11 | 7.09 | 7.09 | 49.9K |
| 10:45 | 7.10 | 7.10 | 7.09 | 7.09 | 55.6K |
| 10:50 | 7.10 | 7.10 | 7.09 | 7.10 | 39.9K |
| 10:55 | 7.10 | 7.10 | 7.09 | 7.09 | 45.4K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.10 | 77.7K |
| 11:05 | 7.10 | 7.12 | 7.10 | 7.10 | 194.4K |
| 11:10 | 7.09 | 7.10 | 7.09 | 7.09 | 74.2K |
| 11:15 | 7.09 | 7.11 | 7.09 | 7.10 | 55.2K |
| 11:20 | 7.10 | 7.13 | 7.10 | 7.12 | 99.8K |
| 11:25 | 7.11 | 7.12 | 7.09 | 7.10 | 73.3K |
| 13:00 | 7.11 | 7.11 | 7.09 | 7.09 | 131.7K |
| 13:05 | 7.09 | 7.11 | 7.08 | 7.11 | 131.5K |
| 13:10 | 7.10 | 7.10 | 7.09 | 7.09 | 79.7K |
| 13:15 | 7.10 | 7.10 | 7.08 | 7.08 | 164.0K |
| 13:20 | 7.08 | 7.08 | 7.07 | 7.07 | 32.7K |
| 13:25 | 7.08 | 7.08 | 7.06 | 7.06 | 76.1K |
| 13:30 | 7.06 | 7.07 | 7.06 | 7.06 | 121.5K |
| 13:35 | 7.06 | 7.07 | 7.06 | 7.06 | 24.5K |
| 13:40 | 7.07 | 7.09 | 7.05 | 7.07 | 334.5K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.06 | 115.8K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.06 | 119.7K |
| 13:55 | 7.05 | 7.06 | 7.05 | 7.06 | 77.8K |
| 14:00 | 7.06 | 7.06 | 7.03 | 7.05 | 171.4K |
| 14:05 | 7.05 | 7.05 | 7.03 | 7.05 | 140.1K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.05 | 78.0K |
| 14:15 | 7.06 | 7.06 | 7.04 | 7.04 | 108.3K |
| 14:20 | 7.05 | 7.05 | 7.03 | 7.04 | 67.5K |
| 14:25 | 7.04 | 7.04 | 7.02 | 7.02 | 122.7K |
| 14:30 | 7.02 | 7.05 | 7.02 | 7.04 | 310.7K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.03 | 68.5K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.03 | 171.8K |
| 14:45 | 7.03 | 7.03 | 7.01 | 7.02 | 253.9K |
| 14:50 | 7.03 | 7.04 | 7.02 | 7.03 | 157.8K |
| 14:55 | 7.03 | 7.05 | 7.02 | 7.04 | 50.3K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |