Sz Zero-Seven A

000007
🏛️ china →
7.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.02 6.96 6.97 397.1K
09:35 6.97 6.98 6.91 6.92 851.3K
09:40 6.91 6.93 6.86 6.87 525.8K
09:45 6.87 6.89 6.84 6.86 585.0K
09:50 6.81 6.89 6.81 6.88 270.5K
09:55 6.87 6.87 6.82 6.83 216.4K
10:00 6.82 6.86 6.81 6.85 348.1K
10:05 6.86 6.86 6.81 6.83 162.2K
10:10 6.82 6.83 6.80 6.81 409.4K
10:15 6.82 6.83 6.81 6.81 72.3K
10:20 6.82 6.82 6.77 6.78 385.2K
10:25 6.78 6.78 6.75 6.77 136.8K
10:30 6.77 6.78 6.75 6.77 133.1K
10:35 6.77 6.79 6.76 6.76 120.7K
10:40 6.76 6.80 6.76 6.80 109.3K
10:45 6.80 6.80 6.79 6.80 117.9K
10:50 6.80 6.85 6.80 6.84 140.4K
10:55 6.84 6.85 6.82 6.84 109.3K
11:00 6.84 6.85 6.83 6.83 104.6K
11:05 6.83 6.85 6.83 6.83 71.4K
11:10 6.83 6.85 6.83 6.85 137.5K
11:15 6.83 6.87 6.83 6.87 82.2K
11:20 6.88 6.88 6.83 6.85 66.2K
11:25 6.85 6.85 6.81 6.82 79.2K
13:00 6.81 6.83 6.80 6.81 170.5K
13:05 6.81 6.85 6.80 6.85 79.6K
13:10 6.83 6.86 6.83 6.85 62.7K
13:15 6.85 6.86 6.84 6.85 52.6K
13:20 6.86 6.86 6.83 6.83 69.8K
13:25 6.84 6.86 6.83 6.86 69.6K
13:30 6.85 6.87 6.83 6.83 100.9K
13:35 6.83 6.85 6.82 6.82 80.5K
13:40 6.83 6.84 6.82 6.83 32.4K
13:45 6.84 6.84 6.81 6.83 92.0K
13:50 6.84 6.85 6.82 6.84 67.2K
13:55 6.85 6.87 6.85 6.86 44.1K
14:00 6.86 6.87 6.82 6.82 84.1K
14:05 6.83 6.84 6.81 6.82 92.0K
14:10 6.82 6.84 6.80 6.82 63.3K
14:15 6.81 6.86 6.81 6.83 51.0K
14:20 6.83 6.87 6.83 6.86 44.7K
14:25 6.86 6.87 6.84 6.85 211.7K
14:30 6.86 6.87 6.85 6.86 143.0K
14:35 6.86 6.88 6.85 6.86 153.0K
14:40 6.86 6.89 6.86 6.89 144.9K
14:45 6.89 6.91 6.88 6.91 160.8K
14:50 6.91 6.92 6.89 6.90 285.0K
14:55 6.91 6.92 6.89 6.92 93.3K
15:40 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available