9.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.05 | 6.95 | 6.95 | 4,849.2K |
| 09:35 | 6.95 | 7.00 | 6.94 | 6.94 | 2,580.1K |
| 09:40 | 6.94 | 6.94 | 6.86 | 6.92 | 3,436.0K |
| 09:45 | 6.92 | 7.04 | 6.92 | 7.04 | 2,742.5K |
| 09:50 | 7.05 | 7.10 | 7.01 | 7.10 | 2,722.5K |
| 09:55 | 7.10 | 7.15 | 7.08 | 7.11 | 3,606.3K |
| 10:00 | 7.11 | 7.20 | 7.11 | 7.13 | 3,656.2K |
| 10:05 | 7.12 | 7.18 | 7.11 | 7.14 | 1,407.0K |
| 10:10 | 7.14 | 7.14 | 7.09 | 7.09 | 1,316.8K |
| 10:15 | 7.09 | 7.12 | 7.08 | 7.08 | 1,309.7K |
| 10:20 | 7.08 | 7.12 | 7.08 | 7.08 | 1,062.9K |
| 10:25 | 7.08 | 7.11 | 7.08 | 7.11 | 843.0K |
| 10:30 | 7.11 | 7.15 | 7.10 | 7.15 | 921.8K |
| 10:35 | 7.15 | 7.40 | 7.12 | 7.27 | 8,437.0K |
| 10:40 | 7.30 | 7.38 | 7.28 | 7.28 | 4,060.9K |
| 10:45 | 7.28 | 7.31 | 7.27 | 7.29 | 1,721.5K |
| 10:50 | 7.29 | 7.34 | 7.29 | 7.34 | 1,809.7K |
| 10:55 | 7.33 | 7.35 | 7.32 | 7.34 | 1,279.1K |
| 11:00 | 7.35 | 7.35 | 7.27 | 7.28 | 1,802.4K |
| 11:05 | 7.28 | 7.28 | 7.18 | 7.18 | 2,958.6K |
| 11:10 | 7.18 | 7.31 | 7.18 | 7.21 | 1,328.2K |
| 11:15 | 7.21 | 7.27 | 7.21 | 7.27 | 1,405.3K |
| 11:20 | 7.27 | 7.30 | 7.26 | 7.29 | 885.8K |
| 11:25 | 7.29 | 7.30 | 7.27 | 7.28 | 385.3K |
| 11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 4.3K |
| 13:00 | 7.29 | 7.30 | 7.28 | 7.30 | 1,272.9K |
| 13:05 | 7.30 | 7.30 | 7.28 | 7.29 | 641.7K |
| 13:10 | 7.29 | 7.29 | 7.24 | 7.26 | 607.8K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.26 | 320.8K |
| 13:20 | 7.25 | 7.31 | 7.25 | 7.30 | 1,536.7K |
| 13:25 | 7.31 | 7.32 | 7.30 | 7.31 | 1,039.0K |
| 13:30 | 7.31 | 7.31 | 7.27 | 7.30 | 808.9K |
| 13:35 | 7.30 | 7.30 | 7.28 | 7.28 | 428.4K |
| 13:40 | 7.28 | 7.30 | 7.28 | 7.29 | 588.7K |
| 13:45 | 7.29 | 7.30 | 7.29 | 7.30 | 424.1K |
| 13:50 | 7.29 | 7.30 | 7.29 | 7.29 | 469.3K |
| 13:55 | 7.29 | 7.30 | 7.29 | 7.29 | 546.9K |
| 14:00 | 7.30 | 7.30 | 7.29 | 7.30 | 718.7K |
| 14:05 | 7.30 | 7.30 | 7.29 | 7.30 | 627.8K |
| 14:10 | 7.30 | 7.35 | 7.29 | 7.35 | 1,850.1K |
| 14:15 | 7.35 | 7.36 | 7.34 | 7.34 | 1,354.0K |
| 14:20 | 7.35 | 7.35 | 7.31 | 7.32 | 669.3K |
| 14:25 | 7.32 | 7.32 | 7.28 | 7.28 | 1,483.2K |
| 14:30 | 7.28 | 7.28 | 7.21 | 7.22 | 1,411.3K |
| 14:35 | 7.21 | 7.30 | 7.20 | 7.29 | 1,446.5K |
| 14:40 | 7.29 | 7.30 | 7.20 | 7.22 | 2,125.8K |
| 14:45 | 7.21 | 7.22 | 7.15 | 7.15 | 2,866.4K |
| 14:50 | 7.16 | 7.17 | 7.07 | 7.17 | 4,508.9K |
| 14:55 | 7.17 | 7.20 | 7.17 | 7.20 | 1,355.4K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |