Sz Zowee Tech A

002369
🏛️ china →
9.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.29 6.30 4,599.2K
09:35 6.29 6.29 6.20 6.20 3,125.6K
09:40 6.20 6.25 6.19 6.24 1,854.9K
09:45 6.23 6.24 6.18 6.19 1,891.2K
09:50 6.18 6.22 6.18 6.21 1,147.9K
09:55 6.21 6.21 6.18 6.20 931.9K
10:00 6.20 6.20 6.13 6.14 2,092.9K
10:05 6.15 6.18 6.15 6.18 616.4K
10:10 6.19 6.22 6.18 6.22 577.9K
10:15 6.22 6.24 6.20 6.20 466.4K
10:20 6.21 6.22 6.20 6.21 310.2K
10:25 6.22 6.28 6.21 6.27 299.0K
10:30 6.28 6.28 6.26 6.26 637.3K
10:35 6.26 6.26 6.24 6.25 437.7K
10:40 6.24 6.29 6.24 6.29 308.5K
10:45 6.29 6.30 6.26 6.30 470.0K
10:50 6.30 6.35 6.30 6.34 652.0K
10:55 6.34 6.39 6.34 6.37 1,141.2K
11:00 6.37 6.38 6.31 6.34 585.4K
11:05 6.34 6.40 6.33 6.34 647.9K
11:10 6.34 6.35 6.31 6.32 240.0K
11:15 6.32 6.35 6.31 6.34 131.9K
11:20 6.33 6.33 6.32 6.32 196.0K
11:25 6.32 6.34 6.31 6.34 214.5K
11:30 6.35 6.35 6.35 6.35 14.0K
13:00 6.34 6.35 6.31 6.33 341.9K
13:05 6.34 6.35 6.33 6.34 358.8K
13:10 6.35 6.36 6.33 6.33 358.3K
13:15 6.33 6.33 6.28 6.28 456.2K
13:20 6.28 6.30 6.28 6.28 265.9K
13:25 6.28 6.30 6.28 6.30 237.3K
13:30 6.29 6.29 6.27 6.28 427.4K
13:35 6.29 6.30 6.28 6.29 291.8K
13:40 6.29 6.30 6.28 6.29 195.9K
13:45 6.29 6.33 6.29 6.29 455.6K
13:50 6.30 6.31 6.28 6.29 440.6K
13:55 6.28 6.29 6.26 6.27 546.4K
14:00 6.26 6.28 6.26 6.26 391.6K
14:05 6.27 6.28 6.27 6.27 180.7K
14:10 6.28 6.28 6.27 6.27 318.7K
14:15 6.28 6.33 6.27 6.32 675.5K
14:20 6.33 6.34 6.32 6.34 420.2K
14:25 6.34 6.35 6.33 6.35 465.0K
14:30 6.35 6.41 6.35 6.38 1,179.8K
14:35 6.38 6.38 6.36 6.37 667.5K
14:40 6.36 6.38 6.35 6.38 691.1K
14:45 6.38 6.40 6.37 6.39 762.5K
14:50 6.39 6.41 6.39 6.40 1,111.0K
14:55 6.41 6.44 6.40 6.44 713.3K
15:40 6.44 6.44 6.44 6.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available